1696629747,2023-10-07 00:02,58.85,981.12,1020.64,328,17.66,9.53,-15,1
1696630047,2023-10-07 00:07,58.41,981.03,1020.55,328,17.62,9.38,-14,1
1696630347,2023-10-07 00:12,58.14,980.99,1020.51,328,17.58,9.27,-14,1
1696630647,2023-10-07 00:17,57.63,980.93,1020.45,328,17.76,9.31,-14,1
1696630947,2023-10-07 00:22,57.46,980.91,1020.42,328,17.73,9.24,-14,1
1696631247,2023-10-07 00:27,57.58,980.79,1020.31,328,17.63,9.17,-14,1
1696631548,2023-10-07 00:32,57.44,980.80,1020.31,328,17.74,9.24,-15,1
1696631848,2023-10-07 00:37,57.48,980.76,1020.27,328,17.61,9.13,-14,1
1696632148,2023-10-07 00:42,57.91,980.66,1020.18,328,17.34,8.99,-15,1
1696632448,2023-10-07 00:47,57.49,980.68,1020.20,328,17.48,9.01,-14,1
1696632749,2023-10-07 00:52,57.64,980.68,1020.20,328,17.49,9.06,-14,1
1696633050,2023-10-07 00:57,57.49,980.62,1020.14,328,17.58,9.11,-14,1
1696633351,2023-10-07 01:02,57.73,980.50,1020.02,328,17.34,8.94,-14,1
1696633651,2023-10-07 01:07,58.17,980.37,1019.89,328,17.17,8.90,-14,1
1696633953,2023-10-07 01:12,58.61,980.21,1019.72,328,17.10,8.94,-14,1
1696634254,2023-10-07 01:17,58.75,980.38,1019.89,328,17.13,9.00,-14,1
1696634555,2023-10-07 01:22,58.23,980.29,1019.81,328,17.20,8.94,-14,1
1696634856,2023-10-07 01:27,58.31,980.16,1019.68,328,17.21,8.97,-14,1
1696635156,2023-10-07 01:32,58.28,980.01,1019.53,328,17.11,8.87,-14,1
1696635457,2023-10-07 01:37,58.78,980.04,1019.56,328,16.95,8.84,-14,1
1696635758,2023-10-07 01:42,58.63,980.01,1019.53,328,16.93,8.79,-14,1
1696636059,2023-10-07 01:47,58.29,979.84,1019.36,328,16.98,8.75,-14,1
1696636360,2023-10-07 01:52,58.78,979.85,1019.36,328,16.77,8.67,-14,1
1696636661,2023-10-07 01:57,58.54,979.79,1019.31,328,16.88,8.72,-14,1
1696636962,2023-10-07 02:02,58.24,979.60,1019.12,328,16.93,8.69,-14,1
1696637264,2023-10-07 02:07,58.21,979.57,1019.09,328,16.87,8.62,-15,1
1696637565,2023-10-07 02:12,59.07,979.22,1018.74,328,16.64,8.62,-16,1
1696637866,2023-10-07 02:17,58.91,979.36,1018.88,328,16.80,8.73,-14,1
1696638168,2023-10-07 02:22,58.95,979.39,1018.91,328,16.62,8.58,-14,1
1696638469,2023-10-07 02:27,58.29,979.24,1018.76,328,16.79,8.57,-14,1
1696638770,2023-10-07 02:32,59.15,979.19,1018.71,328,16.53,8.54,-15,1
1696639071,2023-10-07 02:37,58.90,979.21,1018.72,328,16.51,8.46,-14,1
1696639373,2023-10-07 02:42,59.15,978.97,1018.49,328,16.45,8.47,-15,1
1696639674,2023-10-07 02:47,59.23,978.96,1018.48,328,16.49,8.52,-15,1
1696639975,2023-10-07 02:52,59.00,979.06,1018.58,328,16.51,8.49,-14,1
1696640277,2023-10-07 02:57,59.16,979.02,1018.54,328,16.37,8.39,-14,1
1696640577,2023-10-07 03:02,58.98,978.98,1018.50,328,16.41,8.39,-14,1
1696640877,2023-10-07 03:07,59.36,978.92,1018.44,328,16.22,8.30,-14,1
1696641177,2023-10-07 03:12,58.85,979.10,1018.62,328,16.23,8.18,-14,1
1696641477,2023-10-07 03:17,58.86,978.99,1018.51,328,16.33,8.28,-14,1
1696641778,2023-10-07 03:22,58.32,979.02,1018.54,328,16.43,8.24,-14,1
1696642078,2023-10-07 03:27,57.78,978.96,1018.48,328,16.56,8.23,-14,1
1696642378,2023-10-07 03:32,58.01,978.79,1018.31,328,16.50,8.23,-14,1
1696642678,2023-10-07 03:37,57.50,978.68,1018.20,328,16.65,8.24,-14,1
1696642978,2023-10-07 03:42,57.52,978.54,1018.06,328,16.64,8.23,-15,1
1696643278,2023-10-07 03:47,58.75,978.30,1017.82,328,16.26,8.19,-14,1
1696643578,2023-10-07 03:52,58.62,978.30,1017.82,328,16.42,8.31,-14,1
1696643878,2023-10-07 03:57,58.43,978.16,1017.68,328,16.42,8.26,-14,1
1696644179,2023-10-07 04:02,57.74,978.09,1017.60,328,16.49,8.15,-14,1
1696644479,2023-10-07 04:07,57.68,977.95,1017.46,328,16.56,8.20,-14,1
1696644779,2023-10-07 04:12,57.86,977.97,1017.49,328,16.40,8.09,-14,1
1696645079,2023-10-07 04:17,57.75,978.03,1017.55,328,16.32,7.99,-14,1
1696645379,2023-10-07 04:22,57.21,977.93,1017.45,328,16.59,8.11,-14,1
1696645679,2023-10-07 04:27,56.69,977.91,1017.43,328,16.75,8.12,-14,1
1696645979,2023-10-07 04:32,57.33,977.82,1017.33,328,16.54,8.09,-14,1
1696646279,2023-10-07 04:37,56.88,977.71,1017.23,328,16.65,8.08,-14,1
1696646580,2023-10-07 04:43,56.38,977.81,1017.33,328,16.75,8.04,-14,1
1696646880,2023-10-07 04:48,56.34,977.72,1017.24,328,16.72,8.00,-14,1
1696647180,2023-10-07 04:53,57.02,977.79,1017.31,328,16.50,7.97,-14,1
1696647480,2023-10-07 04:58,56.52,977.67,1017.19,328,16.67,8.00,-14,1
1696647781,2023-10-07 05:03,55.99,977.64,1017.16,328,16.89,8.07,-14,1
1696648082,2023-10-07 05:08,56.32,977.62,1017.14,328,16.78,8.05,-14,1
1696648383,2023-10-07 05:13,56.09,977.61,1017.13,328,16.89,8.10,-14,1
1696648684,2023-10-07 05:18,56.54,977.56,1017.08,328,16.69,8.03,-16,1
1696648985,2023-10-07 05:23,56.94,977.48,1017.00,328,16.64,8.08,-14,1
1696649286,2023-10-07 05:28,57.41,977.49,1017.01,328,16.48,8.05,-14,1
1696649587,2023-10-07 05:33,56.81,977.65,1017.17,328,16.72,8.13,-16,1
1696649888,2023-10-07 05:38,57.35,977.48,1017.00,328,16.64,8.19,-14,1
1696650189,2023-10-07 05:43,57.28,977.35,1016.87,328,16.64,8.17,-14,1
1696650490,2023-10-07 05:48,57.23,977.46,1016.98,328,16.67,8.19,-14,1
1696650790,2023-10-07 05:53,57.71,977.35,1016.87,328,16.53,8.18,-14,1
1696651091,2023-10-07 05:58,57.76,977.26,1016.77,328,16.53,8.19,-14,1
1696651392,2023-10-07 06:03,57.83,977.37,1016.89,328,16.47,8.15,-15,1
1696651693,2023-10-07 06:08,57.98,977.39,1016.91,328,16.48,8.20,-14,1
1696651994,2023-10-07 06:13,58.02,977.30,1016.82,328,16.66,8.38,-14,1
1696652295,2023-10-07 06:18,57.82,977.32,1016.84,328,16.70,8.37,-17,1
1696652596,2023-10-07 06:23,58.23,977.28,1016.80,328,16.58,8.36,-14,1
1696652897,2023-10-07 06:28,58.51,977.15,1016.67,328,16.47,8.33,-14,1
1696653198,2023-10-07 06:33,58.87,977.09,1016.61,328,16.45,8.40,-15,1
1696653500,2023-10-07 06:38,58.65,977.26,1016.78,328,16.41,8.31,-14,1
1696653801,2023-10-07 06:43,59.37,977.15,1016.67,328,16.25,8.33,-14,1
1696654102,2023-10-07 06:48,58.78,977.11,1016.63,328,16.44,8.37,-14,1
1696654403,2023-10-07 06:53,59.02,977.12,1016.64,328,16.45,8.43,-14,1
1696654704,2023-10-07 06:58,59.07,977.04,1016.56,328,16.41,8.41,-14,1
1696655005,2023-10-07 07:03,58.76,976.94,1016.45,328,16.54,8.45,-14,1
1696655306,2023-10-07 07:08,58.76,977.08,1016.60,328,16.63,8.54,-14,1
1696655607,2023-10-07 07:13,59.52,977.12,1016.64,328,16.41,8.52,-14,1
1696655908,2023-10-07 07:18,59.02,977.16,1016.68,328,16.54,8.52,-14,1
1696656209,2023-10-07 07:23,59.46,977.21,1016.72,328,16.49,8.58,-14,1
1696656510,2023-10-07 07:28,59.48,977.25,1016.77,328,16.48,8.58,-14,1
1696656811,2023-10-07 07:33,59.21,977.28,1016.80,328,16.58,8.60,-14,1
1696657112,2023-10-07 07:38,59.37,977.27,1016.79,328,16.51,8.58,-14,1
1696657413,2023-10-07 07:43,59.37,977.26,1016.78,328,16.61,8.67,-14,1
1696657714,2023-10-07 07:48,59.51,977.27,1016.79,328,16.52,8.62,-15,1
1696658015,2023-10-07 07:53,59.15,977.23,1016.75,328,16.74,8.74,-15,1
1696658316,2023-10-07 07:58,60.07,977.28,1016.80,328,16.53,8.77,-14,1
1696658617,2023-10-07 08:03,60.24,977.57,1017.09,328,16.50,8.78,-14,1
1696658918,2023-10-07 08:08,60.07,977.44,1016.96,328,16.69,8.92,-14,1
1696659220,2023-10-07 08:13,60.10,977.42,1016.94,328,16.72,8.96,-14,1
1696659520,2023-10-07 08:18,59.69,977.35,1016.87,328,16.90,9.03,-14,1
1696659821,2023-10-07 08:23,59.26,977.39,1016.90,328,17.01,9.02,-14,1
1696660122,2023-10-07 08:28,59.03,977.33,1016.85,328,17.09,9.04,-15,1
1696660423,2023-10-07 08:33,58.69,977.44,1016.96,328,17.22,9.07,-14,1
1696660724,2023-10-07 08:38,58.81,977.34,1016.86,328,17.40,9.27,-14,1
1696661025,2023-10-07 08:43,58.79,977.37,1016.89,328,17.32,9.19,-14,1
1696661326,2023-10-07 08:48,58.27,977.27,1016.79,328,17.72,9.44,-14,1
1696662234,2023-10-07 09:03,57.18,977.33,1016.85,328,18.18,9.59,-12,1
1696662535,2023-10-07 09:08,56.84,977.19,1016.71,328,18.40,9.70,-12,1
1696662836,2023-10-07 09:13,57.22,977.14,1016.65,328,18.25,9.66,-11,1
1696663137,2023-10-07 09:18,56.52,977.29,1016.80,328,18.55,9.76,-12,1
1696663439,2023-10-07 09:23,56.89,977.11,1016.63,328,18.44,9.76,-13,1
1696663740,2023-10-07 09:29,56.53,977.24,1016.76,328,18.68,9.88,-13,1
1696664041,2023-10-07 09:34,56.84,977.27,1016.79,328,18.71,9.99,-12,1
1696664342,2023-10-07 09:39,57.10,977.29,1016.80,328,18.69,10.04,-12,1
1696664643,2023-10-07 09:44,56.08,977.07,1016.59,328,19.05,10.11,-12,1
1696664944,2023-10-07 09:49,56.75,977.30,1016.82,328,18.92,10.17,-12,1
1696665245,2023-10-07 09:54,57.80,977.07,1016.59,328,18.43,9.98,-11,1
1696665546,2023-10-07 09:59,57.56,977.29,1016.80,328,18.72,10.19,-12,1
1696665846,2023-10-07 10:04,57.44,977.25,1016.77,328,18.86,10.29,-12,1
1696666147,2023-10-07 10:09,57.81,977.16,1016.68,328,18.92,10.44,-12,1
1696666449,2023-10-07 10:14,57.60,977.31,1016.83,328,18.88,10.35,-12,1
1696666749,2023-10-07 10:19,57.53,977.33,1016.84,328,19.12,10.56,-12,1
1696667050,2023-10-07 10:24,56.95,977.05,1016.57,328,19.44,10.71,-12,1
1696667351,2023-10-07 10:29,56.58,977.00,1016.52,328,19.81,10.95,-12,1
1696667653,2023-10-07 10:34,57.14,976.93,1016.45,328,19.46,10.77,-12,1
1696667954,2023-10-07 10:39,58.27,976.86,1016.38,328,19.16,10.79,-12,1
1696668255,2023-10-07 10:44,57.50,976.87,1016.39,328,19.70,11.09,-12,1
1696668556,2023-10-07 10:49,57.58,976.78,1016.30,328,19.97,11.36,-15,1
1696668858,2023-10-07 10:54,57.29,976.73,1016.25,328,20.03,11.35,-16,1
1696669159,2023-10-07 10:59,56.89,976.72,1016.23,328,20.13,11.33,-12,1
1696669460,2023-10-07 11:04,56.03,976.69,1016.21,328,20.55,11.49,-14,1
1696669761,2023-10-07 11:09,56.61,976.80,1016.32,328,20.38,11.49,-15,1
1696670063,2023-10-07 11:14,55.84,976.72,1016.24,328,20.64,11.53,-14,1
1696670364,2023-10-07 11:19,55.39,976.62,1016.14,328,20.80,11.56,-14,1
1696670665,2023-10-07 11:24,55.84,976.84,1016.36,328,20.85,11.72,-15,1
1696670967,2023-10-07 11:29,56.09,976.89,1016.41,328,20.77,11.72,-15,1
1696671268,2023-10-07 11:34,55.79,977.03,1016.55,328,21.12,11.96,-14,1
1696671569,2023-10-07 11:39,55.83,976.96,1016.48,328,21.13,11.98,-14,1
1696671870,2023-10-07 11:44,55.30,976.90,1016.41,328,21.48,12.16,-14,1
1696672172,2023-10-07 11:49,55.42,976.87,1016.39,328,21.30,12.03,-14,1
1696672473,2023-10-07 11:54,53.86,977.11,1016.63,328,21.69,11.96,-14,1
1696672774,2023-10-07 11:59,53.49,977.01,1016.53,328,22.02,12.16,-15,1
1696673075,2023-10-07 12:04,53.01,976.97,1016.49,328,22.05,12.05,-14,1
1696673376,2023-10-07 12:09,53.25,976.86,1016.37,328,22.00,12.07,-14,1
1696673677,2023-10-07 12:14,53.51,976.89,1016.41,328,21.80,11.96,-14,1
1696673978,2023-10-07 12:19,52.92,976.82,1016.33,328,21.90,11.89,-14,1
1696674278,2023-10-07 12:24,53.82,976.87,1016.39,328,21.73,11.98,-14,1
1696674579,2023-10-07 12:29,54.73,976.60,1016.12,328,21.21,11.75,-14,1
1696674879,2023-10-07 12:34,55.16,976.85,1016.37,328,21.37,12.02,-14,1
1696675179,2023-10-07 12:39,54.94,976.72,1016.24,328,21.50,12.08,-14,1
1696675479,2023-10-07 12:44,54.18,976.72,1016.24,328,22.05,12.38,-14,1
1696675779,2023-10-07 12:49,53.27,976.70,1016.22,328,22.15,12.22,-14,1
1696676384,2023-10-07 12:59,52.79,976.55,1016.07,328,22.26,12.18,-12,1
1696676685,2023-10-07 13:04,52.92,976.58,1016.10,328,22.15,12.12,-12,1
1696676986,2023-10-07 13:09,53.61,976.51,1016.03,328,21.98,12.16,-12,1
1696677288,2023-10-07 13:14,52.50,976.50,1016.01,328,22.34,12.17,-17,1
1696677589,2023-10-07 13:19,52.30,976.40,1015.91,328,22.57,12.33,-12,1
1696677890,2023-10-07 13:24,52.06,976.39,1015.90,328,22.21,11.92,-13,1
1696678191,2023-10-07 13:29,51.88,976.19,1015.71,328,22.48,12.12,-13,1
1696678492,2023-10-07 13:34,51.45,976.23,1015.75,328,22.46,11.97,-12,1
1696678794,2023-10-07 13:39,51.24,976.09,1015.61,328,22.26,11.73,-12,1
1696679095,2023-10-07 13:44,50.85,976.13,1015.65,328,22.49,11.82,-12,1
1696679396,2023-10-07 13:49,50.38,976.10,1015.62,328,22.86,12.03,-12,1
1696679697,2023-10-07 13:54,49.69,976.10,1015.62,328,22.83,11.79,-12,1
1696679997,2023-10-07 13:59,50.29,976.14,1015.66,328,22.77,11.91,-12,1
1696680298,2023-10-07 14:04,51.17,976.04,1015.56,328,22.21,11.66,-12,1
1696680599,2023-10-07 14:09,50.82,976.05,1015.56,328,22.26,11.60,-12,1
1696680900,2023-10-07 14:15,51.08,975.94,1015.46,328,22.07,11.51,-12,1
1696681201,2023-10-07 14:20,51.16,975.93,1015.44,328,21.97,11.44,-13,1
1696681502,2023-10-07 14:25,50.99,975.82,1015.34,328,22.10,11.51,-12,1
1696681803,2023-10-07 14:30,51.42,976.02,1015.54,328,21.97,11.52,-12,1
1696682104,2023-10-07 14:35,52.29,975.90,1015.42,328,21.69,11.51,-12,1
1696682405,2023-10-07 14:40,52.57,975.75,1015.27,328,21.66,11.56,-12,1
1696682707,2023-10-07 14:45,53.10,975.78,1015.29,328,21.54,11.60,-12,1
1696683008,2023-10-07 14:50,52.92,975.94,1015.46,328,21.50,11.51,-12,1
1696683310,2023-10-07 14:55,53.64,975.82,1015.34,328,21.27,11.50,-12,1
1696683611,2023-10-07 15:00,53.35,975.87,1015.39,328,21.40,11.54,-12,1
1696683912,2023-10-07 15:05,53.21,975.87,1015.39,328,21.58,11.67,-12,1
1696684214,2023-10-07 15:10,53.29,975.87,1015.39,328,21.75,11.85,-12,1
1696684515,2023-10-07 15:15,53.48,975.90,1015.42,328,21.58,11.75,-14,1
1696684816,2023-10-07 15:20,54.13,975.94,1015.46,328,21.40,11.76,-13,1
1696685118,2023-10-07 15:25,54.09,975.90,1015.41,328,21.51,11.85,-12,1
1696685419,2023-10-07 15:30,54.98,975.87,1015.39,328,21.28,11.89,-13,1
1696685720,2023-10-07 15:35,55.47,976.04,1015.56,328,21.38,12.12,-12,1
1696686021,2023-10-07 15:40,56.15,976.02,1015.54,328,21.02,11.97,-13,1
1696686321,2023-10-07 15:45,55.30,975.99,1015.51,328,21.55,12.23,-15,1
1696686621,2023-10-07 15:50,56.02,975.83,1015.35,328,21.47,12.35,-14,1
1696686921,2023-10-07 15:55,58.19,975.93,1015.44,328,21.00,12.49,-14,1
1696687221,2023-10-07 16:00,63.29,975.99,1015.51,328,20.21,13.03,-14,1
1696687521,2023-10-07 16:05,66.61,975.92,1015.44,328,19.85,13.47,-14,1
1696687821,2023-10-07 16:10,66.98,976.33,1015.85,328,19.85,13.56,-14,1
1696688726,2023-10-07 16:25,72.25,975.92,1015.44,328,19.56,14.45,-12,1
1696689027,2023-10-07 16:30,71.82,976.15,1015.67,328,19.53,14.32,-12,1
1696689328,2023-10-07 16:35,72.85,975.88,1015.40,328,19.38,14.40,-12,1
1696689629,2023-10-07 16:40,72.82,975.86,1015.38,328,19.32,14.34,-12,1
1696689930,2023-10-07 16:45,72.20,975.85,1015.36,328,19.44,14.32,-11,1
1696690231,2023-10-07 16:50,72.98,975.86,1015.38,328,19.21,14.26,-12,1
1696690532,2023-10-07 16:55,73.14,975.79,1015.31,328,19.21,14.30,-12,1
1696690833,2023-10-07 17:00,73.66,975.74,1015.26,328,19.12,14.32,-12,1
1696691135,2023-10-07 17:05,73.76,975.71,1015.23,328,19.18,14.40,-12,1
1696691436,2023-10-07 17:10,74.19,975.68,1015.20,328,19.20,14.51,-12,1
1696692040,2023-10-07 17:20,74.51,975.40,1014.92,328,19.14,14.52,-13,1
1696692342,2023-10-07 17:25,73.84,975.41,1014.93,328,19.17,14.41,-12,1
1696692643,2023-10-07 17:30,72.75,975.39,1014.90,328,19.27,14.27,-13,1
1696692944,2023-10-07 17:35,73.50,975.43,1014.95,328,19.27,14.43,-13,1
1696693246,2023-10-07 17:40,73.80,975.28,1014.80,328,19.13,14.36,-12,1
1696693547,2023-10-07 17:45,73.41,975.30,1014.81,328,19.23,14.37,-13,1
1696693848,2023-10-07 17:50,73.29,975.22,1014.74,328,19.14,14.26,-13,1
1696694149,2023-10-07 17:55,72.60,975.23,1014.75,328,19.16,14.14,-12,1
1696695360,2023-10-07 18:16,68.82,974.89,1014.41,328,19.44,13.58,-12,1
1696695661,2023-10-07 18:21,67.80,974.95,1014.47,328,19.58,13.48,-12,1
1696695962,2023-10-07 18:26,67.57,974.76,1014.28,328,19.48,13.34,-12,1
1696696263,2023-10-07 18:31,66.04,974.83,1014.35,328,19.88,13.37,-12,1
1696696564,2023-10-07 18:36,65.38,974.80,1014.31,328,19.90,13.23,-12,1
1696696865,2023-10-07 18:41,64.67,974.93,1014.45,328,20.07,13.23,-11,1
1696697166,2023-10-07 18:46,64.61,974.83,1014.35,328,20.04,13.18,-12,1
1696697467,2023-10-07 18:51,64.75,974.89,1014.41,328,19.96,13.14,-12,1
1696697768,2023-10-07 18:56,73.39,975.18,1014.70,328,19.03,14.18,-11,1
1696698070,2023-10-07 19:01,80.70,975.17,1014.69,328,18.34,14.98,-11,1
1696698371,2023-10-07 19:06,83.33,975.24,1014.76,328,18.03,15.18,-11,1
1696698672,2023-10-07 19:11,86.79,975.15,1014.67,328,17.69,15.48,-11,1
1696698973,2023-10-07 19:16,88.99,975.15,1014.67,328,17.59,15.77,-12,1
1696699274,2023-10-07 19:21,90.17,975.25,1014.76,328,17.41,15.80,-14,1
1696699576,2023-10-07 19:26,91.42,975.16,1014.68,328,17.23,15.83,-11,1
1696699877,2023-10-07 19:31,92.05,975.12,1014.64,328,17.28,15.99,-12,1
1696700178,2023-10-07 19:36,92.95,975.15,1014.67,328,17.23,16.09,-12,1
1696700480,2023-10-07 19:41,93.36,974.97,1014.48,328,17.27,16.20,-13,1
1696700781,2023-10-07 19:46,95.13,975.02,1014.54,328,17.14,16.37,-11,1
1696701082,2023-10-07 19:51,95.64,975.08,1014.59,328,17.21,16.52,-12,1
1696701382,2023-10-07 19:56,97.31,975.05,1014.57,328,17.04,16.62,-11,1
1696701682,2023-10-07 20:01,97.11,975.16,1014.68,328,17.31,16.86,-11,1
1696701982,2023-10-07 20:06,97.26,975.12,1014.64,328,17.25,16.83,-11,1
1696702283,2023-10-07 20:11,98.63,975.14,1014.66,328,17.25,17.05,-13,1
1696702583,2023-10-07 20:16,99.10,975.09,1014.61,328,17.16,17.03,-13,1
1696702883,2023-10-07 20:21,98.04,975.16,1014.68,328,17.36,17.06,-14,1
1696703183,2023-10-07 20:26,99.60,975.20,1014.72,328,17.15,17.10,-14,1
1696703483,2023-10-07 20:31,99.47,975.08,1014.60,328,17.23,17.16,-13,1
1696703783,2023-10-07 20:36,100.00,975.14,1014.66,328,17.06,17.07,-13,1
1696704083,2023-10-07 20:41,99.42,975.12,1014.64,328,17.25,17.17,-13,1
1696704383,2023-10-07 20:46,99.78,975.11,1014.63,328,17.06,17.04,-14,1
1696704684,2023-10-07 20:51,99.19,975.07,1014.58,328,17.05,16.94,-14,1
1696704984,2023-10-07 20:56,98.08,975.07,1014.58,328,17.30,17.01,-14,1
1696705284,2023-10-07 21:01,98.02,975.11,1014.63,328,17.18,16.88,-14,1
1696705584,2023-10-07 21:06,97.69,975.04,1014.56,328,17.24,16.88,-14,1
1696705884,2023-10-07 21:11,97.28,975.04,1014.56,328,17.34,16.92,-14,1
1696706184,2023-10-07 21:16,97.26,974.96,1014.48,328,17.17,16.75,-14,1
1696706484,2023-10-07 21:21,97.07,975.03,1014.55,328,17.32,16.86,-14,1
1696706785,2023-10-07 21:26,96.44,975.07,1014.58,328,17.40,16.84,-14,1
1696707085,2023-10-07 21:31,97.41,975.01,1014.53,328,17.29,16.89,-14,1
1696707385,2023-10-07 21:36,96.02,975.07,1014.59,328,17.48,16.85,-14,1
1696707685,2023-10-07 21:41,97.46,975.01,1014.53,328,17.33,16.94,-14,1
1696707985,2023-10-07 21:46,98.46,974.97,1014.49,328,17.04,16.81,-14,1
1696708285,2023-10-07 21:51,99.06,974.96,1014.48,328,17.02,16.89,-14,1
1696708585,2023-10-07 21:56,98.32,974.88,1014.39,328,17.14,16.89,-14,1
1696708885,2023-10-07 22:01,96.73,975.00,1014.52,328,17.42,16.91,-14,1
1696709185,2023-10-07 22:06,96.42,974.87,1014.38,328,17.44,16.88,-14,1
1696709486,2023-10-07 22:11,96.98,974.78,1014.30,328,17.29,16.82,-14,1
1696709787,2023-10-07 22:16,95.74,974.88,1014.40,328,17.46,16.79,-14,1
1696710088,2023-10-07 22:21,95.05,974.83,1014.35,328,17.38,16.59,-14,1
1696710389,2023-10-07 22:26,95.10,974.80,1014.32,328,17.50,16.72,-14,1
1696710690,2023-10-07 22:31,94.76,974.79,1014.30,328,17.52,16.68,-14,1
1696710991,2023-10-07 22:36,95.17,974.64,1014.16,328,17.41,16.64,-14,1
1696711292,2023-10-07 22:41,95.84,974.60,1014.11,328,17.28,16.62,-14,1
1696711593,2023-10-07 22:46,95.33,974.51,1014.03,328,17.45,16.71,-14,1
1696711894,2023-10-07 22:51,95.62,974.52,1014.03,328,17.31,16.62,-14,1
1696712194,2023-10-07 22:56,95.10,974.34,1013.86,328,17.30,16.52,-14,1
1696712495,2023-10-07 23:01,94.19,974.37,1013.88,328,17.54,16.61,-14,1
1696712796,2023-10-07 23:06,93.00,974.33,1013.85,328,17.67,16.54,-14,1
1696713097,2023-10-07 23:11,92.92,974.14,1013.66,328,17.71,16.56,-14,1
1696713398,2023-10-07 23:16,92.59,974.08,1013.60,328,17.67,16.47,-14,1
1696713699,2023-10-07 23:21,93.19,974.21,1013.73,328,17.57,16.47,-14,1
1696714000,2023-10-07 23:26,93.30,974.18,1013.70,328,17.60,16.52,-14,1
1696714604,2023-10-07 23:36,94.85,974.05,1013.57,328,17.38,16.56,-14,1
1696714905,2023-10-07 23:41,94.50,973.94,1013.46,328,17.53,16.65,-14,1
1696715506,2023-10-07 23:51,94.67,973.94,1013.46,328,17.54,16.69,-14,1
1696715808,2023-10-07 23:56,94.79,973.91,1013.42,328,17.56,16.73,-18,1