1696716109,2023-10-08 00:01,95.27,973.97,1013.49,328,17.55,16.80,-27,1
1696716410,2023-10-08 00:06,94.71,973.94,1013.46,328,17.59,16.74,-12,1
1696716711,2023-10-08 00:11,95.77,973.81,1013.33,328,17.52,16.85,-14,1
1696717012,2023-10-08 00:16,98.27,973.96,1013.48,328,17.17,16.91,-13,1
1696717314,2023-10-08 00:21,98.39,974.31,1013.83,328,17.04,16.80,-13,1
1696717615,2023-10-08 00:26,97.68,974.58,1014.10,328,15.92,15.57,-12,1
1696717916,2023-10-08 00:31,97.34,974.65,1014.17,328,15.94,15.53,-12,1
1696718217,2023-10-08 00:36,98.96,974.51,1014.03,328,15.32,15.17,-12,1
1696718518,2023-10-08 00:41,98.57,974.37,1013.89,328,15.48,15.27,-12,1
1696718819,2023-10-08 00:46,97.13,974.47,1013.99,328,15.36,14.92,-12,1
1696719120,2023-10-08 00:52,100.00,974.43,1013.95,328,14.77,14.78,-13,1
1696719421,2023-10-08 00:57,100.00,974.54,1014.06,328,14.77,14.78,-12,1
1696719721,2023-10-08 01:02,99.59,974.82,1014.34,328,15.00,14.95,-12,1
1696720022,2023-10-08 01:07,100.00,974.70,1014.22,328,14.63,14.64,-17,1
1696720323,2023-10-08 01:12,100.00,974.60,1014.12,328,15.14,15.15,-12,1
1696720624,2023-10-08 01:17,99.08,974.41,1013.93,328,14.66,14.53,-12,1
1696720925,2023-10-08 01:22,99.50,974.66,1014.18,328,14.61,14.54,-12,1
1696721226,2023-10-08 01:27,96.42,974.70,1014.22,328,15.04,14.49,-12,1
1696721527,2023-10-08 01:32,96.71,974.84,1014.35,328,14.60,14.10,-12,1
1696721827,2023-10-08 01:37,97.65,974.90,1014.41,328,14.41,14.05,-12,1
1696722128,2023-10-08 01:42,100.00,974.94,1014.46,328,13.63,13.64,-12,1
1696722429,2023-10-08 01:47,100.00,974.89,1014.40,328,13.28,13.29,-12,1
1696722730,2023-10-08 01:52,100.00,974.98,1014.50,328,13.19,13.20,-13,1
1696723031,2023-10-08 01:57,99.44,974.96,1014.47,328,13.44,13.37,-12,1
1696723332,2023-10-08 02:02,100.00,974.77,1014.29,328,13.13,13.14,-13,1
1696723632,2023-10-08 02:07,100.00,974.76,1014.28,328,12.92,12.93,-12,1
1696723934,2023-10-08 02:12,97.95,974.81,1014.33,328,13.21,12.90,-14,1
1696724234,2023-10-08 02:17,98.30,974.79,1014.30,328,13.47,13.22,-12,1
1696724536,2023-10-08 02:22,100.00,974.79,1014.31,328,13.35,13.36,-13,1
1696724837,2023-10-08 02:27,96.54,974.71,1014.23,328,13.59,13.06,-13,1
1696725138,2023-10-08 02:32,97.68,974.70,1014.22,328,13.35,13.00,-12,1
1696725439,2023-10-08 02:37,97.54,974.71,1014.23,328,13.03,12.66,-14,1
1696725740,2023-10-08 02:42,98.08,974.76,1014.28,328,13.20,12.91,-12,1
1696726041,2023-10-08 02:47,99.01,975.13,1014.64,328,12.70,12.56,-12,1
1696726341,2023-10-08 02:52,100.00,975.15,1014.66,328,12.84,12.85,-12,1
1696726641,2023-10-08 02:57,98.87,975.13,1014.64,328,12.73,12.57,-12,1
1696726941,2023-10-08 03:02,98.88,975.13,1014.65,328,12.60,12.44,-12,1
1696727241,2023-10-08 03:07,97.71,974.98,1014.50,328,12.61,12.27,-12,1
1696727541,2023-10-08 03:12,99.08,975.02,1014.53,328,12.35,12.22,-12,1
1696727841,2023-10-08 03:17,99.15,974.96,1014.48,328,12.12,12.00,-12,1
1696728141,2023-10-08 03:22,98.08,974.93,1014.45,328,12.13,11.85,-12,1
1696728442,2023-10-08 03:27,96.69,975.11,1014.63,328,12.47,11.97,-12,1
1696728742,2023-10-08 03:32,99.82,975.01,1014.52,328,11.68,11.66,-12,1
1696729042,2023-10-08 03:37,98.75,975.11,1014.62,328,12.12,11.94,-12,1
1696729342,2023-10-08 03:42,95.95,974.96,1014.47,328,12.41,11.79,-12,1
1696729642,2023-10-08 03:47,97.03,975.27,1014.79,328,12.20,11.75,-12,1
1696729942,2023-10-08 03:52,96.96,975.09,1014.61,328,12.21,11.75,-12,1
1696730242,2023-10-08 03:57,97.32,975.04,1014.56,328,12.12,11.72,-13,1
1696730542,2023-10-08 04:02,95.91,975.14,1014.66,328,12.25,11.63,-12,1
1696730843,2023-10-08 04:07,95.69,975.30,1014.82,328,12.42,11.76,-12,1
1696731143,2023-10-08 04:12,98.94,975.29,1014.81,328,11.95,11.80,-12,1
1696731443,2023-10-08 04:17,95.82,975.42,1014.94,328,12.11,11.47,-12,1
1696731743,2023-10-08 04:22,95.92,975.29,1014.81,328,12.13,11.51,-12,1
1696732043,2023-10-08 04:27,96.57,975.19,1014.71,328,11.75,11.23,-12,1
1696732343,2023-10-08 04:32,96.50,975.29,1014.81,328,11.89,11.36,-12,1
1696732643,2023-10-08 04:37,94.77,975.33,1014.84,328,12.15,11.35,-12,1
1696732944,2023-10-08 04:42,97.88,975.52,1015.04,328,11.71,11.40,-12,1
1696733245,2023-10-08 04:47,95.68,975.35,1014.87,328,12.00,11.34,-12,1
1696733546,2023-10-08 04:52,96.81,975.31,1014.83,328,11.90,11.42,-12,1
1696733847,2023-10-08 04:57,95.53,975.44,1014.96,328,12.30,11.62,-12,1
1696734148,2023-10-08 05:02,96.49,975.17,1014.69,328,11.73,11.20,-12,1
1696734449,2023-10-08 05:07,98.45,974.99,1014.51,328,11.81,11.58,-13,1
1696734750,2023-10-08 05:12,97.45,975.28,1014.80,328,11.84,11.46,-12,1
1696735051,2023-10-08 05:17,98.70,975.41,1014.93,328,11.86,11.67,-12,1
1696735352,2023-10-08 05:22,98.46,975.54,1015.06,328,11.91,11.68,-12,1
1696735654,2023-10-08 05:27,97.85,975.55,1015.07,328,11.77,11.45,-12,1
1696735955,2023-10-08 05:32,98.90,975.93,1015.45,328,11.59,11.43,-12,1
1696736255,2023-10-08 05:37,98.81,975.89,1015.41,328,11.99,11.82,-12,1
1696736556,2023-10-08 05:42,98.90,976.09,1015.61,328,12.04,11.88,-13,1
1696736856,2023-10-08 05:47,98.21,976.26,1015.77,328,11.68,11.42,-12,1
1696737156,2023-10-08 05:52,97.06,976.35,1015.87,328,11.73,11.29,-12,1
1696737456,2023-10-08 05:57,97.02,976.23,1015.75,328,11.36,10.91,-12,1
1696737757,2023-10-08 06:02,97.80,976.30,1015.81,328,11.27,10.94,-12,1
1696738057,2023-10-08 06:07,97.35,976.39,1015.90,328,11.38,10.99,-12,1
1696738357,2023-10-08 06:12,99.16,976.31,1015.83,328,11.10,10.98,-12,1
1696738657,2023-10-08 06:17,100.00,976.48,1016.00,328,11.01,11.02,-13,1
1696738957,2023-10-08 06:22,99.23,976.53,1016.05,328,11.38,11.27,-12,1
1696739257,2023-10-08 06:27,97.41,976.69,1016.21,328,11.42,11.03,-12,1
1696739557,2023-10-08 06:32,98.39,976.75,1016.27,328,11.13,10.90,-13,1
1696739857,2023-10-08 06:37,98.88,976.66,1016.18,328,11.06,10.90,-12,1
1696740158,2023-10-08 06:42,97.73,976.75,1016.27,328,11.26,10.92,-12,1
1696740458,2023-10-08 06:47,98.13,976.70,1016.22,328,11.15,10.87,-12,1
1696740758,2023-10-08 06:52,97.63,976.77,1016.29,328,11.31,10.96,-12,1
1696741058,2023-10-08 06:57,97.54,976.94,1016.46,328,11.11,10.75,-12,1
1696741358,2023-10-08 07:02,97.09,976.96,1016.47,328,11.36,10.92,-12,1
1696741658,2023-10-08 07:07,97.57,977.06,1016.58,328,11.19,10.83,-13,1
1696741958,2023-10-08 07:12,98.74,977.17,1016.69,328,11.07,10.89,-12,1
1696742258,2023-10-08 07:17,98.49,977.28,1016.80,328,11.10,10.88,-12,1
1696742559,2023-10-08 07:22,98.51,977.31,1016.83,328,11.11,10.89,-12,1
1696742859,2023-10-08 07:27,98.03,977.29,1016.81,328,11.16,10.87,-12,1
1696743159,2023-10-08 07:32,98.26,977.37,1016.89,328,11.31,11.06,-12,1
1696743459,2023-10-08 07:37,98.68,977.81,1017.33,328,11.19,11.00,-12,1
1696743759,2023-10-08 07:42,97.99,977.65,1017.17,328,11.24,10.94,-12,1
1696744059,2023-10-08 07:47,98.70,977.70,1017.21,328,11.09,10.90,-12,1
1696744359,2023-10-08 07:52,95.72,978.01,1017.53,328,11.38,10.73,-12,1
1696744660,2023-10-08 07:57,94.78,977.97,1017.49,328,11.47,10.67,-12,1
1696744960,2023-10-08 08:02,94.42,978.05,1017.57,328,11.57,10.71,-12,1
1696745260,2023-10-08 08:07,95.51,978.25,1017.77,328,11.36,10.68,-12,1
1696745561,2023-10-08 08:12,95.16,978.41,1017.92,328,11.52,10.78,-12,1
1696745862,2023-10-08 08:17,96.26,978.58,1018.09,328,11.35,10.79,-12,1
1696746163,2023-10-08 08:22,96.88,978.72,1018.24,328,11.18,10.71,-12,1
1696746464,2023-10-08 08:27,96.27,978.63,1018.15,328,11.52,10.96,-12,1
1696746765,2023-10-08 08:32,95.87,978.60,1018.12,328,11.52,10.89,-12,1
1696747066,2023-10-08 08:37,96.26,978.73,1018.25,328,11.46,10.89,-12,1
1696747366,2023-10-08 08:42,96.38,979.03,1018.55,328,11.37,10.82,-12,1
1696747667,2023-10-08 08:47,95.46,979.06,1018.58,328,11.51,10.82,-12,1
1696747968,2023-10-08 08:52,95.41,979.23,1018.75,328,11.55,10.85,-12,1
1696748269,2023-10-08 08:57,94.95,979.26,1018.78,328,11.76,10.99,-13,1
1696748570,2023-10-08 09:02,94.21,979.51,1019.02,328,11.52,10.63,-12,1
1696748871,2023-10-08 09:07,95.08,979.33,1018.85,328,11.57,10.82,-12,1
1696749172,2023-10-08 09:12,94.13,979.47,1018.99,328,11.74,10.84,-12,1
1696749473,2023-10-08 09:17,94.21,979.46,1018.98,328,11.68,10.79,-12,1
1696749773,2023-10-08 09:22,93.93,979.95,1019.46,328,11.38,10.45,-12,1
1696750075,2023-10-08 09:27,93.71,979.82,1019.34,328,11.59,10.62,-12,1
1696750376,2023-10-08 09:32,92.17,979.84,1019.35,328,12.13,10.91,-12,1
1696750677,2023-10-08 09:37,89.26,979.79,1019.31,328,12.67,10.96,-12,1
1696750978,2023-10-08 09:42,86.46,980.06,1019.58,328,12.72,10.53,-12,1
1696751279,2023-10-08 09:47,86.08,980.18,1019.70,328,12.52,10.27,-19,1
1696751580,2023-10-08 09:53,83.84,980.19,1019.71,328,13.01,10.35,-12,1
1696751882,2023-10-08 09:58,82.31,980.52,1020.04,328,12.70,9.77,-14,1
1696752183,2023-10-08 10:03,81.47,980.57,1020.09,328,12.98,9.89,-13,1
1696752484,2023-10-08 10:08,78.52,980.92,1020.44,328,12.38,8.76,-13,1
1696752785,2023-10-08 10:13,79.18,980.82,1020.34,328,12.59,9.09,-13,1
1696753087,2023-10-08 10:18,77.61,980.67,1020.19,328,12.73,8.93,-13,1
1696753388,2023-10-08 10:23,77.50,980.57,1020.09,328,12.74,8.92,-12,1
1696753689,2023-10-08 10:28,75.70,980.81,1020.32,328,12.76,8.59,-12,1
1696753991,2023-10-08 10:33,72.17,980.97,1020.49,328,12.40,7.54,-13,1
1696754291,2023-10-08 10:38,68.08,980.99,1020.51,328,13.04,7.30,-12,1
1696754592,2023-10-08 10:43,69.08,980.75,1020.26,328,13.34,7.80,-12,1
1696754893,2023-10-08 10:48,72.69,980.94,1020.46,328,12.62,7.86,-12,1
1696755194,2023-10-08 10:53,72.78,981.13,1020.65,328,11.72,7.01,-13,1
1696755495,2023-10-08 10:58,69.75,981.00,1020.52,328,12.81,7.43,-13,1
1696755796,2023-10-08 11:03,71.29,981.41,1020.93,328,12.85,7.79,-12,1
1696756097,2023-10-08 11:08,67.34,981.28,1020.80,328,13.12,7.22,-12,1
1696756397,2023-10-08 11:13,66.07,981.36,1020.88,328,12.79,6.62,-13,1
1696756698,2023-10-08 11:18,64.53,981.37,1020.89,328,13.28,6.75,-12,1
1696756999,2023-10-08 11:23,62.91,981.39,1020.91,328,13.22,6.32,-13,1
1696757301,2023-10-08 11:28,62.53,981.38,1020.90,328,12.98,6.01,-12,1
1696757602,2023-10-08 11:33,61.21,981.33,1020.85,328,13.33,6.03,-12,1
1696757903,2023-10-08 11:38,59.57,981.54,1021.06,328,13.18,5.50,-12,1
1696758204,2023-10-08 11:43,61.33,981.47,1020.99,328,12.72,5.48,-12,1
1696758505,2023-10-08 11:48,58.17,981.92,1021.44,328,13.02,5.00,-12,1
1696758806,2023-10-08 11:53,57.93,981.58,1021.10,328,13.59,5.48,-12,1
1696759107,2023-10-08 11:58,54.30,981.87,1021.38,328,13.08,4.07,-12,1
1696759408,2023-10-08 12:03,46.84,981.85,1021.36,328,13.22,2.12,-13,1
1696759709,2023-10-08 12:08,46.89,982.09,1021.61,328,13.20,2.11,-12,1
1696760010,2023-10-08 12:13,47.20,982.07,1021.59,328,13.59,2.56,-12,1
1696760311,2023-10-08 12:18,50.74,981.79,1021.31,328,13.31,3.32,-12,1
1696760612,2023-10-08 12:23,50.57,982.19,1021.71,328,13.44,3.40,-12,1
1696760913,2023-10-08 12:28,51.20,981.94,1021.46,328,13.22,3.37,-12,1
1696761214,2023-10-08 12:33,50.77,982.08,1021.60,328,13.42,3.43,-12,1
1696761515,2023-10-08 12:38,48.10,982.22,1021.74,328,13.30,2.56,-12,1
1696761815,2023-10-08 12:43,48.76,982.16,1021.68,328,13.18,2.64,-13,1
1696762116,2023-10-08 12:48,48.99,982.01,1021.53,328,13.29,2.81,-12,1
1696762417,2023-10-08 12:53,48.08,982.06,1021.57,328,13.89,3.10,-12,1
1696762717,2023-10-08 12:58,47.50,981.95,1021.47,328,14.22,3.23,-12,1
1696763018,2023-10-08 13:03,50.92,982.46,1021.98,328,13.21,3.28,-13,1
1696763318,2023-10-08 13:08,50.41,982.29,1021.81,328,13.65,3.55,-12,1
1696763618,2023-10-08 13:13,51.00,982.20,1021.72,328,13.61,3.67,-12,1
1696763918,2023-10-08 13:18,51.97,982.41,1021.92,328,13.12,3.49,-12,1
1696764523,2023-10-08 13:28,48.42,982.41,1021.93,328,13.13,2.50,-13,1
1696764823,2023-10-08 13:33,46.56,982.73,1022.25,328,12.90,1.74,-13,1
1696765124,2023-10-08 13:38,44.18,982.80,1022.32,328,12.72,0.84,-12,1
1696765425,2023-10-08 13:43,42.62,982.60,1022.12,328,12.92,0.53,-12,1
1696765726,2023-10-08 13:48,42.61,982.60,1022.12,328,13.33,0.89,-13,1
1696766027,2023-10-08 13:53,42.46,982.57,1022.09,328,13.46,0.96,-12,1
1696766328,2023-10-08 13:58,44.04,982.77,1022.28,328,13.05,1.10,-13,1
1696766629,2023-10-08 14:03,43.05,982.78,1022.29,328,13.14,0.86,-13,1
1696766930,2023-10-08 14:08,40.83,983.04,1022.56,328,13.17,0.16,-13,1
1696767230,2023-10-08 14:13,41.14,982.98,1022.50,328,13.28,0.36,-12,1
1696767531,2023-10-08 14:18,39.00,983.18,1022.69,328,13.40,-0.26,-12,1
1696767832,2023-10-08 14:23,37.29,982.82,1022.34,328,15.45,0.95,-13,1
1696768133,2023-10-08 14:28,39.20,982.84,1022.36,328,15.04,1.27,-22,1
1696768433,2023-10-08 14:33,36.63,982.93,1022.44,328,16.07,1.25,-13,1
1696768733,2023-10-08 14:38,35.70,982.85,1022.37,328,16.24,1.04,-13,1
1696769033,2023-10-08 14:43,33.40,982.84,1022.35,328,16.66,0.49,-12,1
1696769333,2023-10-08 14:48,33.91,982.82,1022.33,328,17.08,1.07,-13,1
1696769634,2023-10-08 14:53,35.00,982.88,1022.39,328,15.96,0.52,-13,1
1696769934,2023-10-08 14:58,35.04,982.83,1022.34,328,16.69,1.19,-13,1
1696770234,2023-10-08 15:03,30.92,983.03,1022.54,328,16.80,-0.45,-13,1
1696770534,2023-10-08 15:08,31.02,982.89,1022.40,328,17.27,0.00,-13,1
1696770834,2023-10-08 15:13,31.90,983.02,1022.54,328,17.04,0.19,-13,1
1696771134,2023-10-08 15:18,32.40,983.11,1022.63,328,16.41,-0.15,-13,1
1696771434,2023-10-08 15:23,32.17,983.23,1022.75,328,16.58,-0.10,-13,1
1696771735,2023-10-08 15:28,31.84,983.36,1022.87,328,16.15,-0.62,-13,1
1696772035,2023-10-08 15:33,30.70,983.55,1023.07,328,16.89,-0.47,-13,1
1696772335,2023-10-08 15:38,32.10,983.31,1022.82,328,16.03,-0.61,-13,1
1696772635,2023-10-08 15:43,29.84,983.30,1022.82,328,17.72,-0.14,-13,1
1696772935,2023-10-08 15:48,30.94,983.34,1022.85,328,17.12,-0.16,-13,1
1696773235,2023-10-08 15:53,30.31,983.26,1022.78,328,17.61,-0.02,-13,1
1696773839,2023-10-08 16:03,31.29,983.20,1022.72,328,17.72,0.52,-12,1
1696774140,2023-10-08 16:09,28.53,983.53,1023.05,328,18.45,-0.12,-14,1
1696774441,2023-10-08 16:14,29.01,983.64,1023.16,328,18.79,0.40,-14,1
1696774742,2023-10-08 16:19,28.22,983.37,1022.89,328,18.32,-0.39,-14,1
1696775043,2023-10-08 16:24,28.52,983.31,1022.82,328,16.93,-1.44,-15,1
1696775344,2023-10-08 16:29,28.46,983.44,1022.96,328,17.89,-0.64,-14,1
1696775645,2023-10-08 16:34,29.40,984.24,1023.76,328,16.63,-1.29,-14,1
1696775946,2023-10-08 16:39,28.91,983.54,1023.05,328,17.49,-0.77,-14,1
1696776247,2023-10-08 16:44,27.19,983.63,1023.15,328,18.92,-0.38,-15,1
1696776548,2023-10-08 16:49,29.40,983.74,1023.26,328,16.90,-1.05,-14,1
1696776849,2023-10-08 16:54,31.56,984.05,1023.57,328,15.64,-1.18,-14,1
1696777150,2023-10-08 16:59,30.65,983.80,1023.32,328,16.69,-0.66,-14,1
1696777452,2023-10-08 17:04,30.98,983.91,1023.43,328,16.69,-0.52,-15,1
1696777753,2023-10-08 17:09,32.55,983.90,1023.42,328,15.63,-0.77,-14,1
1696778054,2023-10-08 17:14,33.96,984.05,1023.56,328,15.48,-0.32,-14,1
1696778355,2023-10-08 17:19,36.27,984.06,1023.57,328,14.19,-0.55,-12,1
1696778955,2023-10-08 17:29,38.16,984.45,1023.96,328,12.58,-1.30,-13,1
1696779255,2023-10-08 17:34,38.99,984.34,1023.86,328,12.61,-0.98,-16,1
1696779555,2023-10-08 17:39,39.86,984.41,1023.93,328,12.34,-0.92,-12,1
1696779856,2023-10-08 17:44,41.79,984.56,1024.08,328,12.00,-0.58,-12,1
1696780156,2023-10-08 17:49,43.99,984.60,1024.12,328,11.49,-0.34,-12,1
1696780456,2023-10-08 17:54,44.33,984.72,1024.24,328,11.29,-0.41,-13,1
1696780756,2023-10-08 17:59,44.54,984.71,1024.23,328,11.29,-0.35,-12,1
1696781056,2023-10-08 18:04,45.61,984.70,1024.22,328,11.26,-0.05,-13,1
1696781356,2023-10-08 18:09,47.20,984.67,1024.19,328,11.19,0.36,-12,1
1696781656,2023-10-08 18:14,45.97,984.78,1024.30,328,11.38,0.17,-12,1
1696781956,2023-10-08 18:19,47.80,984.85,1024.36,328,11.12,0.47,-12,1
1696782257,2023-10-08 18:24,48.70,984.85,1024.37,328,10.80,0.44,-12,1
1696782557,2023-10-08 18:29,48.53,985.00,1024.51,328,10.76,0.35,-12,1
1696782857,2023-10-08 18:34,48.85,984.98,1024.50,328,10.53,0.23,-12,1
1696783157,2023-10-08 18:39,49.22,985.02,1024.54,328,10.47,0.28,-12,1
1696783457,2023-10-08 18:44,50.73,985.17,1024.69,328,10.35,0.58,-20,1
1696783757,2023-10-08 18:49,51.71,985.23,1024.75,328,10.22,0.73,-12,1
1696784057,2023-10-08 18:54,51.83,985.13,1024.64,328,10.12,0.67,-12,1
1696784359,2023-10-08 18:59,52.77,985.29,1024.81,328,10.02,0.83,-12,1
1696784660,2023-10-08 19:04,54.23,985.32,1024.84,328,9.86,1.05,-12,1
1696784960,2023-10-08 19:09,53.77,985.30,1024.82,328,10.02,1.09,-12,1
1696785261,2023-10-08 19:14,55.25,985.46,1024.98,328,9.54,1.02,-12,1
1696785562,2023-10-08 19:19,56.07,985.50,1025.02,328,9.83,1.49,-12,1
1696785863,2023-10-08 19:24,55.87,985.50,1025.02,328,9.90,1.51,-12,1
1696786164,2023-10-08 19:29,57.47,985.56,1025.08,328,9.60,1.62,-12,1
1696786465,2023-10-08 19:34,58.69,985.74,1025.26,328,9.36,1.69,-12,1
1696786767,2023-10-08 19:39,58.82,985.80,1025.32,328,9.38,1.74,-12,1
1696787067,2023-10-08 19:44,57.82,985.76,1025.28,328,9.80,1.89,-12,1
1696787368,2023-10-08 19:49,58.06,985.82,1025.34,328,9.78,1.93,-12,1
1696787669,2023-10-08 19:54,57.52,985.89,1025.41,328,10.01,2.02,-12,1
1696787970,2023-10-08 19:59,57.59,985.74,1025.26,328,10.05,2.07,-13,1
1696788271,2023-10-08 20:04,57.90,985.85,1025.37,328,10.11,2.20,-12,1
1696788572,2023-10-08 20:09,58.37,985.88,1025.39,328,10.04,2.25,-12,1
1696788873,2023-10-08 20:14,58.66,985.83,1025.34,328,9.97,2.26,-12,1
1696789174,2023-10-08 20:19,59.16,985.88,1025.40,328,9.86,2.27,-12,1
1696789475,2023-10-08 20:24,59.66,985.97,1025.48,328,9.80,2.33,-12,1
1696789776,2023-10-08 20:29,60.79,985.82,1025.33,328,9.66,2.46,-12,1
1696790077,2023-10-08 20:34,60.89,985.90,1025.42,328,9.64,2.47,-13,1
1696790378,2023-10-08 20:39,61.99,985.87,1025.39,328,9.13,2.24,-12,1
1696790679,2023-10-08 20:44,61.00,985.91,1025.43,328,9.60,2.45,-12,1
1696790980,2023-10-08 20:49,60.58,986.02,1025.54,328,9.66,2.41,-12,1
1696791280,2023-10-08 20:54,60.64,985.97,1025.49,328,9.64,2.41,-12,1
1696791581,2023-10-08 20:59,60.55,985.85,1025.36,328,9.55,2.30,-12,1
1696791882,2023-10-08 21:04,60.64,985.92,1025.44,328,9.59,2.36,-12,1
1696792183,2023-10-08 21:09,58.93,986.05,1025.57,328,9.99,2.34,-12,1
1696792484,2023-10-08 21:14,60.04,986.03,1025.54,328,9.88,2.50,-12,1
1696792785,2023-10-08 21:19,61.05,986.15,1025.66,328,9.66,2.52,-12,1
1696793086,2023-10-08 21:24,60.53,986.12,1025.64,328,9.77,2.51,-13,1
1696793388,2023-10-08 21:29,60.92,986.13,1025.65,328,9.75,2.58,-14,1
1696793689,2023-10-08 21:34,61.12,986.20,1025.72,328,9.74,2.62,-12,1
1696793991,2023-10-08 21:39,61.61,986.29,1025.81,328,9.68,2.67,-12,1
1696794292,2023-10-08 21:44,62.60,986.36,1025.88,328,9.53,2.75,-13,1
1696794593,2023-10-08 21:49,62.93,986.39,1025.91,328,9.39,2.69,-13,1
1696794894,2023-10-08 21:54,63.72,986.45,1025.96,328,9.25,2.74,-13,1
1696795196,2023-10-08 21:59,64.05,986.44,1025.96,328,9.18,2.75,-13,1
1696795497,2023-10-08 22:04,65.35,986.58,1026.10,328,8.88,2.74,-13,1
1696795798,2023-10-08 22:09,66.16,986.73,1026.25,328,8.74,2.78,-13,1
1696796099,2023-10-08 22:14,66.11,986.77,1026.29,328,8.83,2.86,-13,1
1696796401,2023-10-08 22:20,66.36,986.69,1026.21,328,8.84,2.92,-12,1
1696796701,2023-10-08 22:25,66.46,986.73,1026.25,328,8.84,2.94,-13,1
1696797003,2023-10-08 22:30,66.54,986.74,1026.26,328,8.73,2.85,-13,1
1696797303,2023-10-08 22:35,67.13,986.61,1026.13,328,8.69,2.94,-12,1
1696797604,2023-10-08 22:40,67.17,986.69,1026.20,328,8.48,2.75,-12,1
1696797905,2023-10-08 22:45,66.77,986.63,1026.15,328,8.67,2.84,-12,1
1696798206,2023-10-08 22:50,66.44,986.69,1026.21,328,8.79,2.89,-12,1
1696798507,2023-10-08 22:55,66.29,986.69,1026.21,328,8.86,2.92,-12,1
1696798808,2023-10-08 23:00,67.02,986.76,1026.28,328,8.70,2.93,-12,1
1696799109,2023-10-08 23:05,67.60,986.82,1026.34,328,8.63,2.98,-12,1
1696799409,2023-10-08 23:10,68.54,986.81,1026.32,328,8.41,2.97,-12,1
1696799711,2023-10-08 23:15,68.14,986.75,1026.26,328,8.56,3.03,-12,1
1696800012,2023-10-08 23:20,68.53,986.80,1026.32,328,8.32,2.88,-12,1
1696800313,2023-10-08 23:25,68.58,986.94,1026.45,328,8.32,2.89,-13,1
1696800615,2023-10-08 23:30,69.70,986.93,1026.45,328,8.16,2.96,-12,1
1696800915,2023-10-08 23:35,68.97,986.88,1026.40,328,8.30,2.95,-12,1
1696801215,2023-10-08 23:40,68.62,986.86,1026.38,328,8.40,2.97,-12,1
1696801516,2023-10-08 23:45,67.98,986.89,1026.40,328,8.37,2.81,-12,1
1696801816,2023-10-08 23:50,69.89,986.92,1026.44,328,8.00,2.85,-12,1
1696802116,2023-10-08 23:55,68.87,986.91,1026.43,328,8.12,2.76,-12,1