1696802416,2023-10-09 00:00,68.57,986.92,1026.44,328,8.14,2.71,-12,1
1696802716,2023-10-09 00:05,68.87,986.97,1026.49,328,8.14,2.77,-12,1
1696803016,2023-10-09 00:10,69.49,987.00,1026.52,328,7.98,2.75,-12,1
1696803316,2023-10-09 00:15,70.64,986.97,1026.49,328,7.90,2.90,-12,1
1696803616,2023-10-09 00:20,69.56,986.82,1026.34,328,7.99,2.77,-12,1
1696803917,2023-10-09 00:25,72.13,986.84,1026.36,328,7.58,2.89,-12,1
1696804217,2023-10-09 00:30,72.02,986.79,1026.30,328,7.54,2.83,-12,1
1696804517,2023-10-09 00:35,71.13,986.67,1026.19,328,7.72,2.83,-12,1
1696804817,2023-10-09 00:40,71.36,986.61,1026.13,328,7.66,2.81,-12,1
1696805117,2023-10-09 00:45,72.65,986.62,1026.14,328,7.46,2.87,-12,1
1696805417,2023-10-09 00:50,73.48,986.62,1026.14,328,7.41,2.99,-12,1
1696805717,2023-10-09 00:55,73.38,986.76,1026.28,328,7.22,2.78,-12,1
1696806017,2023-10-09 01:00,72.25,986.71,1026.23,328,7.27,2.61,-21,1
1696806318,2023-10-09 01:05,72.05,986.68,1026.20,328,7.32,2.62,-12,1
1696806618,2023-10-09 01:10,72.45,986.66,1026.18,328,7.19,2.57,-12,1
1696806918,2023-10-09 01:15,71.05,986.63,1026.14,328,7.27,2.38,-12,1
1696807218,2023-10-09 01:20,72.01,986.59,1026.11,328,7.18,2.48,-12,1
1696807518,2023-10-09 01:25,74.11,986.52,1026.04,328,6.97,2.68,-12,1
1696807818,2023-10-09 01:30,72.85,986.62,1026.14,328,7.02,2.49,-12,1
1696808118,2023-10-09 01:35,73.08,986.57,1026.09,328,6.98,2.49,-12,1
1696808418,2023-10-09 01:40,72.60,986.52,1026.04,328,7.05,2.47,-12,1
1696808719,2023-10-09 01:45,73.39,986.46,1025.98,328,6.88,2.46,-12,1
1696809020,2023-10-09 01:50,73.75,986.55,1026.06,328,6.79,2.44,-12,1
1696809321,2023-10-09 01:55,74.06,986.43,1025.95,328,6.75,2.46,-12,1
1696809622,2023-10-09 02:00,73.85,986.33,1025.85,328,6.83,2.50,-12,1
1696809923,2023-10-09 02:05,77.26,986.24,1025.76,328,6.38,2.70,-12,1
1696810224,2023-10-09 02:10,78.92,986.35,1025.86,328,6.05,2.67,-12,1
1696810524,2023-10-09 02:15,81.75,986.39,1025.91,328,5.70,2.83,-12,1
1696810825,2023-10-09 02:20,80.36,986.31,1025.83,328,6.16,3.04,-13,1
1696811126,2023-10-09 02:25,77.39,986.21,1025.73,328,6.36,2.70,-12,1
1696811427,2023-10-09 02:30,76.88,986.11,1025.63,328,6.42,2.67,-12,1
1696811728,2023-10-09 02:35,77.01,985.92,1025.44,328,6.49,2.76,-12,1
1696812029,2023-10-09 02:40,77.06,986.00,1025.52,328,6.55,2.82,-12,1
1696812331,2023-10-09 02:45,77.13,985.97,1025.49,328,6.57,2.86,-12,1
1696812632,2023-10-09 02:50,76.90,985.89,1025.41,328,6.53,2.78,-12,1
1696812933,2023-10-09 02:55,77.18,985.79,1025.30,328,6.50,2.80,-12,1
1696813234,2023-10-09 03:00,77.22,985.51,1025.03,328,6.43,2.74,-12,1
1696813535,2023-10-09 03:05,78.37,985.38,1024.89,328,6.48,2.99,-12,1
1696813835,2023-10-09 03:10,78.23,985.37,1024.88,328,6.44,2.93,-12,1
1696814136,2023-10-09 03:15,77.95,985.43,1024.95,328,6.41,2.85,-12,1
1696814437,2023-10-09 03:20,78.62,985.45,1024.97,328,6.23,2.80,-12,1
1696814738,2023-10-09 03:25,79.32,985.29,1024.81,328,6.20,2.89,-12,1
1696815039,2023-10-09 03:30,80.69,985.27,1024.79,328,6.00,2.94,-12,1
1696815340,2023-10-09 03:35,81.51,985.36,1024.88,328,5.75,2.84,-12,1
1696815641,2023-10-09 03:40,82.42,985.22,1024.74,328,5.86,3.10,-12,1
1696815942,2023-10-09 03:45,81.59,985.24,1024.76,328,5.97,3.06,-12,1
1696816243,2023-10-09 03:50,83.13,985.20,1024.72,328,5.50,2.87,-12,1
1696816544,2023-10-09 03:55,83.64,985.30,1024.82,328,5.60,3.05,-12,1
1696816845,2023-10-09 04:00,84.92,985.27,1024.79,328,5.74,3.41,-12,1
1696817146,2023-10-09 04:05,83.16,985.26,1024.78,328,6.02,3.38,-15,1
1696817447,2023-10-09 04:10,82.12,985.25,1024.77,328,6.04,3.22,-12,1
1696817747,2023-10-09 04:15,82.79,985.26,1024.78,328,5.68,2.99,-12,1
1696818048,2023-10-09 04:20,85.43,985.02,1024.54,328,5.29,3.05,-12,1
1696818349,2023-10-09 04:25,87.16,984.85,1024.37,328,5.12,3.16,-12,1
1696818651,2023-10-09 04:30,87.94,984.78,1024.29,328,5.34,3.51,-12,1
1696818951,2023-10-09 04:35,87.76,984.76,1024.28,328,6.00,4.13,-12,1
1696819252,2023-10-09 04:40,85.51,984.73,1024.25,328,6.08,3.84,-12,1
1696819553,2023-10-09 04:45,83.96,984.61,1024.13,328,6.21,3.71,-12,1
1696819855,2023-10-09 04:50,84.22,984.65,1024.17,328,6.10,3.64,-13,1
1696820155,2023-10-09 04:55,84.62,984.61,1024.13,328,6.05,3.66,-12,1
1696820456,2023-10-09 05:00,84.57,984.44,1023.96,328,6.20,3.80,-12,1
1696820757,2023-10-09 05:05,84.76,984.44,1023.96,328,6.19,3.82,-13,1
1696821058,2023-10-09 05:10,84.93,984.50,1024.02,328,6.23,3.89,-12,1
1696821359,2023-10-09 05:15,84.50,984.65,1024.17,328,6.26,3.85,-12,1
1696821660,2023-10-09 05:21,84.15,984.67,1024.19,328,6.34,3.87,-12,1
1696821961,2023-10-09 05:26,83.47,984.64,1024.15,328,6.50,3.91,-13,1
1696822263,2023-10-09 05:31,84.45,984.65,1024.17,328,6.46,4.03,-12,1
1696822564,2023-10-09 05:36,84.25,984.40,1023.91,328,6.71,4.24,-17,1
1696822865,2023-10-09 05:41,83.88,984.30,1023.82,328,6.68,4.15,-13,1
1696823167,2023-10-09 05:46,82.29,984.25,1023.77,328,7.06,4.25,-13,1
1696823468,2023-10-09 05:51,81.19,984.15,1023.67,328,7.15,4.15,-13,1
1696823769,2023-10-09 05:56,81.38,984.03,1023.54,328,7.47,4.49,-13,1
1696824070,2023-10-09 06:01,80.37,983.87,1023.38,328,7.56,4.40,-12,1
1696824371,2023-10-09 06:06,80.02,984.02,1023.53,328,7.45,4.23,-12,1
1696824672,2023-10-09 06:11,79.12,984.05,1023.57,328,7.72,4.34,-12,1
1696824973,2023-10-09 06:16,78.94,984.28,1023.80,328,7.65,4.24,-12,1
1696825273,2023-10-09 06:21,79.31,984.22,1023.73,328,7.52,4.18,-12,1
1696825574,2023-10-09 06:26,79.33,984.01,1023.53,328,7.65,4.31,-12,1
1696825876,2023-10-09 06:31,79.14,983.85,1023.36,328,7.62,4.24,-12,1
1696826176,2023-10-09 06:36,79.04,983.67,1023.19,328,7.82,4.42,-12,1
1696826477,2023-10-09 06:41,78.87,983.61,1023.13,328,7.92,4.49,-12,1
1696826778,2023-10-09 06:46,78.66,983.58,1023.10,328,7.83,4.36,-12,1
1696827080,2023-10-09 06:51,79.89,983.52,1023.04,328,7.69,4.45,-12,1
1696827381,2023-10-09 06:56,78.65,983.45,1022.97,328,7.99,4.51,-12,1
1696827682,2023-10-09 07:01,77.62,983.47,1022.99,328,8.04,4.38,-12,1
1696827983,2023-10-09 07:06,78.34,983.28,1022.80,328,8.01,4.48,-12,1
1696828285,2023-10-09 07:11,76.85,983.18,1022.70,328,8.18,4.37,-13,1
1696828586,2023-10-09 07:16,75.81,983.04,1022.56,328,8.37,4.36,-13,1
1696828887,2023-10-09 07:21,78.17,983.00,1022.52,328,7.85,4.29,-12,1
1696829189,2023-10-09 07:26,76.98,982.98,1022.49,328,8.12,4.33,-13,1
1696829490,2023-10-09 07:31,77.49,982.92,1022.44,328,8.09,4.40,-13,1
1696829792,2023-10-09 07:36,79.28,982.71,1022.23,328,8.07,4.71,-12,1
1696830093,2023-10-09 07:41,78.60,982.56,1022.08,328,7.99,4.50,-13,1
1696830394,2023-10-09 07:46,79.26,982.53,1022.05,328,7.92,4.56,-15,1
1696830695,2023-10-09 07:51,79.08,982.63,1022.15,328,7.93,4.53,-14,1
1696830997,2023-10-09 07:56,78.11,982.54,1022.05,328,8.09,4.51,-13,1
1696831298,2023-10-09 08:01,78.11,982.56,1022.08,328,8.55,4.96,-15,1
1696831599,2023-10-09 08:06,77.39,982.57,1022.09,328,8.64,4.92,-13,1
1696831900,2023-10-09 08:11,76.48,982.74,1022.25,328,8.78,4.88,-14,1
1696832201,2023-10-09 08:16,77.29,982.79,1022.31,328,8.52,4.78,-13,1
1696832502,2023-10-09 08:21,78.21,982.81,1022.32,328,8.67,5.10,-13,1
1696832803,2023-10-09 08:26,77.82,982.79,1022.30,328,8.95,5.30,-13,1
1696833104,2023-10-09 08:31,76.63,982.82,1022.34,328,9.51,5.62,-13,1
1696833405,2023-10-09 08:36,74.54,982.83,1022.35,328,9.89,5.59,-13,1
1696833706,2023-10-09 08:41,76.37,982.76,1022.28,328,9.82,5.87,-13,1
1696834007,2023-10-09 08:46,75.08,982.88,1022.39,328,9.93,5.73,-13,1
1696834307,2023-10-09 08:51,78.52,982.86,1022.38,328,9.56,6.02,-14,1
1696834608,2023-10-09 08:56,75.75,982.82,1022.34,328,9.78,5.71,-13,1
1696834908,2023-10-09 09:01,71.37,982.78,1022.30,328,9.85,4.92,-14,1
1696835208,2023-10-09 09:06,67.50,982.94,1022.45,328,10.14,4.40,-13,1
1696835508,2023-10-09 09:11,68.02,982.86,1022.38,328,10.10,4.48,-14,1
1696835808,2023-10-09 09:16,68.14,982.90,1022.41,328,10.08,4.48,-14,1
1696836108,2023-10-09 09:21,68.44,982.92,1022.44,328,10.02,4.49,-13,1
1696836409,2023-10-09 09:26,68.92,982.85,1022.37,328,9.79,4.37,-13,1
1696837013,2023-10-09 09:36,68.98,982.86,1022.37,328,10.05,4.63,-12,1
1696837314,2023-10-09 09:41,70.48,982.83,1022.35,328,9.94,4.83,-14,1
1696837615,2023-10-09 09:46,72.09,982.95,1022.47,328,9.68,4.90,-12,1
1696837917,2023-10-09 09:51,73.54,982.62,1022.14,328,9.69,5.20,-13,1
1696838218,2023-10-09 09:56,76.34,982.59,1022.11,328,9.30,5.36,-13,1
1696838519,2023-10-09 10:01,77.50,982.75,1022.27,328,9.17,5.45,-12,1
1696838820,2023-10-09 10:07,79.09,982.66,1022.18,328,9.08,5.66,-12,1
1696839121,2023-10-09 10:12,80.37,982.56,1022.08,328,8.93,5.74,-15,1
1696839422,2023-10-09 10:17,81.21,982.57,1022.09,328,8.80,5.76,-12,1
1696839723,2023-10-09 10:22,81.56,982.53,1022.05,328,8.92,5.94,-12,1
1696840024,2023-10-09 10:27,81.99,982.43,1021.95,328,9.05,6.15,-13,1
1696840325,2023-10-09 10:32,82.16,982.38,1021.90,328,8.78,5.91,-13,1
1696840627,2023-10-09 10:37,82.05,982.35,1021.87,328,8.66,5.78,-12,1
1696840928,2023-10-09 10:42,82.82,982.24,1021.76,328,8.62,5.87,-12,1
1696841530,2023-10-09 10:52,83.07,982.18,1021.70,328,8.97,6.26,-12,1
1696841831,2023-10-09 10:57,83.40,982.09,1021.61,328,9.19,6.53,-12,1
1696842133,2023-10-09 11:02,82.17,982.26,1021.78,328,9.37,6.49,-12,1
1696842434,2023-10-09 11:07,80.35,982.11,1021.63,328,9.35,6.15,-13,1
1696842735,2023-10-09 11:12,81.73,982.04,1021.56,328,8.90,5.95,-12,1
1696843036,2023-10-09 11:17,84.19,981.98,1021.50,328,8.39,5.88,-12,1
1696843337,2023-10-09 11:22,82.57,981.98,1021.49,328,8.93,6.13,-12,1
1696843638,2023-10-09 11:27,82.66,981.78,1021.30,328,9.07,6.28,-12,1
1696843939,2023-10-09 11:32,84.27,981.70,1021.22,328,8.78,6.28,-12,1
1696844241,2023-10-09 11:37,86.75,981.73,1021.25,328,8.65,6.57,-14,1
1696844542,2023-10-09 11:42,86.06,981.77,1021.29,328,9.14,6.94,-13,1
1696844843,2023-10-09 11:47,83.28,981.80,1021.32,328,9.41,6.73,-13,1
1696845144,2023-10-09 11:52,83.00,981.83,1021.35,328,9.16,6.43,-13,1
1696845446,2023-10-09 11:57,82.92,981.71,1021.23,328,8.98,6.24,-13,1
1696845747,2023-10-09 12:02,84.93,981.63,1021.15,328,9.09,6.70,-13,1
1696846048,2023-10-09 12:07,81.78,981.51,1021.03,328,9.62,6.67,-13,1
1696846349,2023-10-09 12:12,81.20,981.46,1020.98,328,9.84,6.78,-13,1
1696846650,2023-10-09 12:17,79.70,981.37,1020.89,328,10.23,6.89,-13,1
1696846951,2023-10-09 12:22,78.75,981.37,1020.89,328,10.16,6.64,-13,1
1696847252,2023-10-09 12:27,79.58,981.23,1020.75,328,9.37,6.03,-13,1
1696847553,2023-10-09 12:32,79.18,981.08,1020.60,328,9.81,6.38,-13,1
1696847854,2023-10-09 12:37,78.87,980.97,1020.48,328,10.46,6.96,-13,1
1696848155,2023-10-09 12:42,78.69,980.86,1020.37,328,10.38,6.85,-13,1
1696848456,2023-10-09 12:47,76.23,980.66,1020.18,328,10.76,6.76,-13,1
1696848757,2023-10-09 12:52,78.00,980.39,1019.91,328,10.38,6.72,-13,1
1696849058,2023-10-09 12:57,77.38,980.35,1019.87,328,10.18,6.41,-13,1
1696849359,2023-10-09 13:02,79.90,980.17,1019.69,328,10.38,7.07,-13,1
1696849660,2023-10-09 13:07,78.72,980.15,1019.67,328,10.27,6.75,-13,1
1696849961,2023-10-09 13:12,77.12,980.08,1019.60,328,10.44,6.61,-13,1
1696850263,2023-10-09 13:17,80.51,980.02,1019.53,328,9.99,6.80,-13,1
1696850563,2023-10-09 13:22,82.96,980.04,1019.55,328,9.36,6.62,-14,1
1696850864,2023-10-09 13:27,82.81,979.93,1019.44,328,9.67,6.90,-13,1
1696852072,2023-10-09 13:47,85.87,979.75,1019.27,328,9.40,7.16,-12,1
1696852373,2023-10-09 13:52,85.58,979.78,1019.30,328,9.53,7.24,-12,1
1696852674,2023-10-09 13:57,85.67,979.79,1019.31,328,9.27,7.00,-12,1
1696852975,2023-10-09 14:02,83.79,979.73,1019.25,328,9.72,7.12,-12,1
1696853276,2023-10-09 14:07,82.39,979.71,1019.23,328,9.37,6.53,-13,1
1696853578,2023-10-09 14:12,85.39,979.53,1019.05,328,9.18,6.86,-12,1
1696853879,2023-10-09 14:17,84.08,979.52,1019.04,328,9.72,7.17,-13,1
1696854180,2023-10-09 14:23,83.36,979.40,1018.92,328,9.65,6.97,-13,1
1696854480,2023-10-09 14:28,86.15,979.40,1018.92,328,9.28,7.09,-12,1
1696854780,2023-10-09 14:33,87.66,979.39,1018.90,328,9.19,7.26,-12,1
1696855080,2023-10-09 14:38,86.98,979.48,1019.00,328,9.35,7.30,-12,1
1696855380,2023-10-09 14:43,86.03,979.47,1018.99,328,9.75,7.53,-12,1
1696855680,2023-10-09 14:48,86.93,979.47,1018.98,328,9.30,7.24,-12,1
1696855981,2023-10-09 14:53,86.98,979.56,1019.08,328,9.30,7.25,-13,1
1696856281,2023-10-09 14:58,88.06,979.48,1019.00,328,9.29,7.42,-13,1
1696856581,2023-10-09 15:03,89.10,979.37,1018.89,328,9.13,7.44,-12,1
1696856881,2023-10-09 15:08,88.84,979.26,1018.78,328,9.76,8.02,-12,1
1696857181,2023-10-09 15:13,88.78,979.31,1018.83,328,9.53,7.78,-12,1
1696857481,2023-10-09 15:18,88.09,979.41,1018.93,328,9.52,7.65,-12,1
1696857781,2023-10-09 15:23,88.90,979.39,1018.90,328,9.57,7.84,-12,1
1696858082,2023-10-09 15:28,91.00,979.41,1018.93,328,9.19,7.80,-13,1
1696858382,2023-10-09 15:33,91.30,979.26,1018.77,328,9.25,7.91,-12,1
1696858682,2023-10-09 15:38,92.45,979.30,1018.82,328,9.00,7.85,-12,1
1696858982,2023-10-09 15:43,92.48,979.09,1018.61,328,9.42,8.27,-13,1
1696859282,2023-10-09 15:48,90.48,979.02,1018.54,328,9.64,8.17,-12,1
1696859583,2023-10-09 15:53,88.46,978.91,1018.43,328,9.89,8.08,-13,1
1696859883,2023-10-09 15:58,89.90,978.84,1018.36,328,9.59,8.02,-12,1
1696860184,2023-10-09 16:03,89.94,978.69,1018.21,328,9.62,8.06,-12,1
1696860485,2023-10-09 16:08,92.13,978.84,1018.36,328,9.32,8.11,-12,1
1696860786,2023-10-09 16:13,92.57,978.74,1018.26,328,9.25,8.12,-12,1
1696861087,2023-10-09 16:18,91.60,978.82,1018.34,328,9.92,8.62,-12,1
1696861388,2023-10-09 16:23,90.88,978.85,1018.37,328,9.85,8.44,-12,1
1696861689,2023-10-09 16:28,89.04,979.02,1018.54,328,9.94,8.23,-12,1
1696861990,2023-10-09 16:33,89.89,979.21,1018.73,328,9.61,8.04,-12,1
1696862291,2023-10-09 16:38,89.55,979.11,1018.63,328,10.15,8.52,-12,1
1696862592,2023-10-09 16:43,90.20,979.13,1018.65,328,10.04,8.52,-12,1
1696862893,2023-10-09 16:48,87.54,979.10,1018.62,328,10.07,8.11,-13,1
1696863194,2023-10-09 16:53,88.89,979.14,1018.66,328,9.78,8.04,-12,1
1696863495,2023-10-09 16:58,89.01,979.10,1018.62,328,9.58,7.87,-12,1
1696863796,2023-10-09 17:03,89.18,979.02,1018.54,328,9.66,7.97,-13,1
1696864097,2023-10-09 17:08,90.55,979.16,1018.68,328,9.53,8.07,-12,1
1696864398,2023-10-09 17:13,89.65,979.11,1018.63,328,9.35,7.74,-12,1
1696864699,2023-10-09 17:18,91.35,979.11,1018.63,328,9.31,7.98,-12,1
1696865001,2023-10-09 17:23,89.22,979.10,1018.62,328,9.57,7.89,-12,1
1696865302,2023-10-09 17:28,89.97,979.14,1018.65,328,9.26,7.71,-13,1
1696865603,2023-10-09 17:33,90.63,979.05,1018.57,328,9.11,7.67,-12,1
1696865904,2023-10-09 17:38,92.48,978.99,1018.50,328,8.88,7.74,-13,1
1696866205,2023-10-09 17:43,93.57,978.75,1018.27,328,8.79,7.82,-12,1
1696866507,2023-10-09 17:48,93.92,978.64,1018.16,328,8.99,8.07,-13,1
1696866808,2023-10-09 17:53,94.79,978.60,1018.12,328,8.79,8.01,-13,1
1696867110,2023-10-09 17:58,93.68,978.87,1018.39,328,8.82,7.86,-12,1
1696867411,2023-10-09 18:03,95.18,978.78,1018.29,328,8.75,8.03,-12,1
1696867713,2023-10-09 18:08,93.73,979.16,1018.68,328,9.00,8.05,-12,1
1696868014,2023-10-09 18:13,92.67,979.23,1018.74,328,9.56,8.44,-12,1
1696868315,2023-10-09 18:18,91.64,979.46,1018.98,328,9.54,8.26,-13,1
1696868617,2023-10-09 18:23,91.56,979.54,1019.06,328,9.14,7.85,-13,1
1696868918,2023-10-09 18:28,93.01,979.48,1019.00,328,9.03,7.97,-12,1
1696869219,2023-10-09 18:33,92.07,979.62,1019.14,328,9.42,8.20,-13,1
1696869520,2023-10-09 18:38,90.40,979.71,1019.23,328,9.58,8.09,-12,1
1696869821,2023-10-09 18:43,87.65,979.76,1019.28,328,10.14,8.19,-12,1
1696870122,2023-10-09 18:48,85.54,979.73,1019.25,328,10.44,8.13,-13,1
1696870423,2023-10-09 18:53,84.40,979.87,1019.38,328,10.23,7.72,-12,1
1696870724,2023-10-09 18:58,83.06,979.82,1019.34,328,10.39,7.65,-12,1
1696871025,2023-10-09 19:03,85.32,979.78,1019.29,328,10.04,7.70,-12,1
1696871325,2023-10-09 19:08,87.55,979.86,1019.37,328,10.04,8.08,-12,1
1696871626,2023-10-09 19:13,85.06,979.99,1019.51,328,10.04,7.65,-12,1
1696871928,2023-10-09 19:18,88.02,980.11,1019.63,328,9.62,7.74,-13,1
1696872229,2023-10-09 19:23,85.85,980.28,1019.80,328,10.55,8.29,-12,1
1696872530,2023-10-09 19:28,85.62,980.15,1019.67,328,10.30,8.00,-12,1
1696872832,2023-10-09 19:33,84.68,980.02,1019.54,328,10.24,7.78,-13,1
1696873133,2023-10-09 19:38,85.63,980.05,1019.57,328,9.92,7.63,-12,1
1696873434,2023-10-09 19:43,85.97,980.02,1019.54,328,10.22,7.99,-12,1
1696873736,2023-10-09 19:48,86.98,980.08,1019.60,328,9.90,7.84,-12,1
1696874037,2023-10-09 19:53,86.91,980.04,1019.56,328,9.63,7.56,-12,1
1696874338,2023-10-09 19:58,88.22,980.06,1019.58,328,9.89,8.04,-13,1
1696874640,2023-10-09 20:04,87.99,980.17,1019.69,328,9.78,7.89,-12,1
1696874941,2023-10-09 20:09,87.70,980.11,1019.63,328,10.19,8.25,-13,1
1696875241,2023-10-09 20:14,87.20,980.08,1019.60,328,10.04,8.02,-13,1
1696875541,2023-10-09 20:19,84.77,980.14,1019.65,328,10.43,7.98,-12,1
1696875841,2023-10-09 20:24,84.91,980.13,1019.65,328,10.54,8.12,-12,1
1696876141,2023-10-09 20:29,83.78,980.14,1019.66,328,10.60,7.98,-12,1
1696876442,2023-10-09 20:34,83.96,980.20,1019.72,328,10.56,7.97,-12,1
1696876742,2023-10-09 20:39,83.73,980.21,1019.73,328,10.78,8.15,-12,1
1696877042,2023-10-09 20:44,82.66,980.19,1019.71,328,10.68,7.86,-12,1
1696877342,2023-10-09 20:49,84.37,980.27,1019.79,328,10.38,7.87,-12,1
1696877642,2023-10-09 20:54,84.97,980.21,1019.73,328,10.45,8.04,-12,1
1696877942,2023-10-09 20:59,86.00,980.25,1019.77,328,10.27,8.04,-12,1
1696878242,2023-10-09 21:04,85.76,980.36,1019.88,328,10.33,8.06,-12,1
1696878542,2023-10-09 21:09,86.32,980.40,1019.92,328,10.41,8.23,-12,1
1696878843,2023-10-09 21:14,85.16,980.44,1019.96,328,10.23,7.86,-12,1
1696879143,2023-10-09 21:19,85.39,980.37,1019.89,328,10.34,8.00,-13,1
1696879443,2023-10-09 21:24,84.69,980.35,1019.87,328,10.53,8.07,-12,1
1696879743,2023-10-09 21:29,83.24,980.44,1019.96,328,10.59,7.87,-20,1
1696880043,2023-10-09 21:34,82.99,980.41,1019.93,328,10.61,7.85,-12,1
1696880343,2023-10-09 21:39,84.96,980.40,1019.92,328,10.78,8.36,-13,1
1696880643,2023-10-09 21:44,83.36,980.38,1019.90,328,10.45,7.76,-12,1
1696880944,2023-10-09 21:49,83.66,980.33,1019.85,328,10.21,7.58,-12,1
1696881244,2023-10-09 21:54,83.92,980.38,1019.90,328,10.50,7.91,-13,1
1696881544,2023-10-09 21:59,84.55,980.46,1019.98,328,10.38,7.90,-12,1
1696881844,2023-10-09 22:04,84.30,980.48,1019.99,328,10.59,8.06,-12,1
1696882145,2023-10-09 22:09,83.56,980.41,1019.93,328,10.19,7.54,-12,1
1696882446,2023-10-09 22:14,86.47,980.38,1019.89,328,9.93,7.79,-12,1
1696882747,2023-10-09 22:19,86.55,980.42,1019.94,328,9.98,7.85,-12,1
1696883048,2023-10-09 22:24,86.41,980.40,1019.92,328,9.97,7.82,-12,1
1696883349,2023-10-09 22:29,86.49,980.42,1019.94,328,10.05,7.91,-12,1
1696883650,2023-10-09 22:34,87.53,980.39,1019.91,328,9.77,7.81,-12,1
1696883951,2023-10-09 22:39,86.86,980.36,1019.88,328,10.46,8.37,-13,1
1696884252,2023-10-09 22:44,84.77,980.45,1019.97,328,10.10,7.66,-13,1
1696884553,2023-10-09 22:49,85.13,980.46,1019.98,328,10.42,8.04,-13,1
1696884854,2023-10-09 22:54,85.27,980.37,1019.89,328,10.15,7.80,-12,1
1696885155,2023-10-09 22:59,88.11,980.54,1020.06,328,9.84,7.97,-12,1
1696885456,2023-10-09 23:04,87.59,980.56,1020.08,328,10.02,8.06,-12,1
1696885757,2023-10-09 23:09,88.21,980.56,1020.08,328,10.00,8.15,-12,1
1696886057,2023-10-09 23:14,89.92,980.48,1020.00,328,9.55,7.99,-13,1
1696886360,2023-10-09 23:19,90.48,980.58,1020.10,328,9.53,8.06,-12,1
1696886661,2023-10-09 23:24,91.88,980.54,1020.06,328,9.36,8.11,-13,1
1696886963,2023-10-09 23:29,90.80,980.61,1020.13,328,9.26,7.84,-32,1
1696887264,2023-10-09 23:34,88.88,980.59,1020.11,328,9.32,7.59,-13,1
1696887565,2023-10-09 23:39,89.06,980.63,1020.14,328,10.10,8.39,-12,1
1696887867,2023-10-09 23:44,86.49,980.71,1020.23,328,10.39,8.24,-14,1
1696888168,2023-10-09 23:49,86.21,980.74,1020.26,328,10.27,8.08,-13,1
1696888470,2023-10-09 23:54,86.05,980.86,1020.38,328,10.06,7.84,-12,1
1696888771,2023-10-09 23:59,87.06,980.99,1020.51,328,10.08,8.03,-12,1