1696889072,2023-10-10 00:04,88.39,980.97,1020.49,328,9.93,8.11,-13,1
1696889374,2023-10-10 00:09,87.99,981.01,1020.53,328,10.10,8.21,-13,1
1696889675,2023-10-10 00:14,88.25,980.99,1020.50,328,9.99,8.14,-13,1
1696889976,2023-10-10 00:19,87.87,980.94,1020.45,328,9.99,8.08,-12,1
1696890277,2023-10-10 00:24,87.46,981.08,1020.60,328,10.29,8.31,-13,1
1696890579,2023-10-10 00:29,85.92,981.01,1020.52,328,10.41,8.16,-12,1
1696890880,2023-10-10 00:34,85.65,981.03,1020.55,328,10.29,8.00,-12,1
1696891181,2023-10-10 00:39,86.20,981.00,1020.52,328,10.29,8.09,-13,1
1696891483,2023-10-10 00:44,85.27,981.00,1020.52,328,10.40,8.04,-13,1
1696891784,2023-10-10 00:49,84.50,980.92,1020.44,328,10.37,7.88,-13,1
1696892085,2023-10-10 00:54,84.68,980.92,1020.44,328,9.95,7.50,-13,1
1696892386,2023-10-10 00:59,87.12,980.94,1020.46,328,9.50,7.47,-12,1
1696892686,2023-10-10 01:04,89.98,980.87,1020.39,328,9.14,7.59,-12,1
1696892987,2023-10-10 01:09,89.89,980.96,1020.48,328,9.46,7.89,-12,1
1696893288,2023-10-10 01:14,88.49,981.05,1020.57,328,9.51,7.71,-13,1
1696893589,2023-10-10 01:19,87.96,981.14,1020.66,328,9.42,7.53,-12,1
1696893890,2023-10-10 01:24,87.25,981.10,1020.62,328,9.43,7.43,-12,1
1696894191,2023-10-10 01:29,87.11,981.12,1020.64,328,9.32,7.29,-12,1
1696894492,2023-10-10 01:34,88.60,981.23,1020.75,328,8.96,7.19,-12,1
1696894793,2023-10-10 01:39,89.93,981.43,1020.94,328,9.05,7.49,-12,1
1696895094,2023-10-10 01:44,90.60,981.43,1020.95,328,9.06,7.61,-12,1
1696895395,2023-10-10 01:49,92.10,981.50,1021.01,328,9.18,7.97,-12,1
1696895696,2023-10-10 01:54,90.19,981.37,1020.89,328,9.46,7.94,-12,1
1696895997,2023-10-10 01:59,89.83,981.39,1020.91,328,9.22,7.64,-13,1
1696896297,2023-10-10 02:04,88.81,981.50,1021.02,328,9.32,7.58,-12,1
1696896598,2023-10-10 02:09,87.32,981.37,1020.89,328,9.39,7.40,-12,1
1696896899,2023-10-10 02:14,87.44,981.37,1020.89,328,9.45,7.48,-12,1
1696897200,2023-10-10 02:20,86.07,981.40,1020.92,328,9.43,7.23,-12,1
1696897502,2023-10-10 02:25,86.79,981.37,1020.89,328,9.24,7.16,-12,1
1696897803,2023-10-10 02:30,87.42,981.35,1020.87,328,9.00,7.03,-12,1
1696898104,2023-10-10 02:35,88.13,981.44,1020.96,328,8.97,7.12,-12,1
1696898405,2023-10-10 02:40,88.03,981.36,1020.88,328,8.93,7.06,-12,1
1696898706,2023-10-10 02:45,88.46,981.30,1020.82,328,9.32,7.52,-13,1
1696899008,2023-10-10 02:50,88.34,981.30,1020.82,328,9.15,7.33,-12,1
1696899309,2023-10-10 02:55,88.36,981.26,1020.78,328,9.31,7.49,-13,1
1696899609,2023-10-10 03:00,88.23,981.35,1020.87,328,9.21,7.37,-12,1
1696899911,2023-10-10 03:05,89.10,981.28,1020.80,328,9.03,7.34,-13,1
1696900212,2023-10-10 03:10,89.65,981.33,1020.85,328,8.94,7.34,-13,1
1696900513,2023-10-10 03:15,90.46,981.21,1020.73,328,9.25,7.78,-12,1
1696900814,2023-10-10 03:20,88.63,981.22,1020.74,328,9.43,7.66,-13,1
1696901116,2023-10-10 03:25,88.12,981.24,1020.76,328,9.44,7.58,-13,1
1696901417,2023-10-10 03:30,87.82,981.30,1020.82,328,9.49,7.58,-13,1
1696901718,2023-10-10 03:35,88.43,981.25,1020.76,328,9.14,7.34,-13,1
1696902019,2023-10-10 03:40,87.77,981.12,1020.64,328,9.26,7.34,-13,1
1696902320,2023-10-10 03:45,87.95,981.16,1020.68,328,8.93,7.05,-13,1
1696902621,2023-10-10 03:50,88.89,981.06,1020.57,328,8.92,7.19,-12,1
1696902922,2023-10-10 03:55,89.01,981.12,1020.64,328,9.20,7.49,-12,1
1696903223,2023-10-10 04:00,88.49,981.17,1020.69,328,8.72,6.93,-12,1
1696903524,2023-10-10 04:05,87.80,981.26,1020.78,328,9.03,7.12,-12,1
1696903825,2023-10-10 04:10,88.54,981.25,1020.77,328,9.08,7.29,-12,1
1696904126,2023-10-10 04:15,89.20,981.33,1020.85,328,8.95,7.27,-12,1
1696904427,2023-10-10 04:20,88.81,981.32,1020.84,328,9.01,7.27,-12,1
1696904728,2023-10-10 04:25,89.14,981.35,1020.87,328,8.90,7.22,-12,1
1696905030,2023-10-10 04:30,89.55,981.33,1020.85,328,9.09,7.47,-12,1
1696905331,2023-10-10 04:35,88.54,981.37,1020.89,328,9.01,7.23,-13,1
1696905632,2023-10-10 04:40,89.83,981.48,1021.00,328,8.35,6.79,-12,1
1696905934,2023-10-10 04:45,90.41,981.43,1020.95,328,8.92,7.44,-12,1
1696906235,2023-10-10 04:50,89.11,981.54,1021.06,328,8.63,6.94,-12,1
1696906536,2023-10-10 04:55,90.36,981.39,1020.91,328,8.73,7.25,-13,1
1696906838,2023-10-10 05:00,87.38,981.34,1020.86,328,9.14,7.16,-13,1
1696907139,2023-10-10 05:05,86.90,981.43,1020.95,328,8.96,6.90,-13,1
1696907440,2023-10-10 05:10,86.87,981.47,1020.99,328,8.77,6.71,-13,1
1696907741,2023-10-10 05:15,91.89,981.49,1021.01,328,7.94,6.71,-12,1
1696908043,2023-10-10 05:20,93.30,981.48,1021.00,328,7.72,6.71,-13,1
1696908344,2023-10-10 05:25,91.92,981.58,1021.09,328,8.59,7.36,-12,1
1696908645,2023-10-10 05:30,90.08,981.61,1021.13,328,8.61,7.08,-12,1
1696908946,2023-10-10 05:35,91.01,981.63,1021.15,328,7.98,6.61,-12,1
1696909247,2023-10-10 05:40,92.83,981.50,1021.02,328,8.25,7.16,-12,1
1696909548,2023-10-10 05:45,90.80,981.56,1021.08,328,7.96,6.55,-12,1
1696909849,2023-10-10 05:50,91.14,981.57,1021.09,328,8.28,6.93,-12,1
1696910149,2023-10-10 05:55,92.70,981.58,1021.10,328,7.79,6.69,-12,1
1696910449,2023-10-10 06:00,92.46,981.56,1021.07,328,7.97,6.83,-12,1
1696910749,2023-10-10 06:05,91.68,981.61,1021.13,328,8.47,7.20,-12,1
1696911050,2023-10-10 06:10,89.83,981.75,1021.27,328,8.46,6.89,-12,1
1696911350,2023-10-10 06:15,89.04,981.73,1021.25,328,8.61,6.91,-12,1
1696911650,2023-10-10 06:20,87.64,981.75,1021.27,328,8.40,6.47,-12,1
1696911950,2023-10-10 06:25,88.59,981.76,1021.28,328,8.79,7.02,-12,1
1696912250,2023-10-10 06:30,87.11,981.80,1021.31,328,8.82,6.80,-12,1
1696912550,2023-10-10 06:35,86.85,981.84,1021.35,328,8.95,6.89,-12,1
1696912850,2023-10-10 06:40,89.37,981.82,1021.33,328,8.18,6.54,-12,1
1696913150,2023-10-10 06:45,88.93,981.81,1021.32,328,8.70,6.98,-12,1
1696913755,2023-10-10 06:55,87.97,981.86,1021.38,328,9.19,7.31,-13,1
1696914056,2023-10-10 07:00,87.05,981.89,1021.40,328,9.18,7.15,-13,1
1696914358,2023-10-10 07:05,86.28,981.87,1021.39,328,9.14,6.98,-13,1
1696914659,2023-10-10 07:10,85.13,981.87,1021.39,328,9.23,6.87,-13,1
1696914960,2023-10-10 07:16,85.07,981.90,1021.42,328,9.34,6.97,-13,1
1696915261,2023-10-10 07:21,86.47,981.94,1021.45,328,9.15,7.02,-13,1
1696915562,2023-10-10 07:26,85.71,981.94,1021.46,328,9.13,6.87,-13,1
1696915863,2023-10-10 07:31,86.48,982.07,1021.59,328,9.18,7.05,-13,1
1696916165,2023-10-10 07:36,87.25,982.02,1021.53,328,9.46,7.46,-13,1
1696916466,2023-10-10 07:41,85.81,981.94,1021.46,328,9.41,7.16,-13,1
1696916767,2023-10-10 07:46,84.16,981.98,1021.50,328,9.77,7.23,-13,1
1696917069,2023-10-10 07:51,84.54,982.03,1021.54,328,9.48,7.01,-13,1
1696917370,2023-10-10 07:56,86.35,982.04,1021.56,328,9.22,7.07,-14,1
1696917671,2023-10-10 08:01,86.04,982.20,1021.72,328,9.33,7.12,-13,1
1696917971,2023-10-10 08:06,87.96,982.25,1021.77,328,9.02,7.14,-13,1
1696918272,2023-10-10 08:11,89.74,982.20,1021.72,328,8.75,7.17,-13,1
1696918573,2023-10-10 08:16,88.77,982.22,1021.73,328,9.68,7.93,-13,1
1696918874,2023-10-10 08:21,87.47,982.17,1021.69,328,9.57,7.60,-13,1
1696919175,2023-10-10 08:26,86.72,982.16,1021.68,328,9.77,7.67,-13,1
1696919476,2023-10-10 08:31,85.93,982.13,1021.65,328,10.16,7.92,-14,1
1696919777,2023-10-10 08:36,82.58,982.23,1021.74,328,10.50,7.67,-13,1
1696920078,2023-10-10 08:41,82.49,982.32,1021.84,328,10.28,7.44,-13,1
1696920379,2023-10-10 08:46,83.16,982.37,1021.89,328,10.11,7.39,-13,1
1696920680,2023-10-10 08:51,81.46,982.42,1021.94,328,10.94,7.90,-13,1
1696920981,2023-10-10 08:56,80.38,982.42,1021.94,328,10.99,7.75,-13,1
1696921282,2023-10-10 09:01,78.13,982.41,1021.93,328,11.01,7.36,-13,1
1696921583,2023-10-10 09:06,79.43,982.36,1021.87,328,11.01,7.60,-13,1
1696921884,2023-10-10 09:11,77.29,982.34,1021.86,328,11.82,7.98,-13,1
1696922185,2023-10-10 09:16,73.87,982.34,1021.85,328,12.09,7.58,-13,1
1696922486,2023-10-10 09:21,74.26,982.26,1021.78,328,12.33,7.89,-12,1
1696922787,2023-10-10 09:26,77.65,982.21,1021.73,328,11.10,7.35,-12,1
1696923088,2023-10-10 09:31,76.95,982.31,1021.82,328,11.54,7.65,-12,1
1696923388,2023-10-10 09:36,79.31,982.30,1021.81,328,11.33,7.89,-12,1
1696923689,2023-10-10 09:41,77.95,982.27,1021.79,328,11.53,7.83,-12,1
1696923990,2023-10-10 09:46,73.18,982.48,1022.00,328,12.44,7.78,-12,1
1696924292,2023-10-10 09:51,71.94,982.45,1021.97,328,12.65,7.73,-12,1
1696924593,2023-10-10 09:56,74.29,982.49,1022.01,328,12.42,7.98,-12,1
1696924894,2023-10-10 10:01,71.17,982.52,1022.03,328,12.51,7.44,-12,1
1696925195,2023-10-10 10:06,71.57,982.49,1022.01,328,12.57,7.58,-13,1
1696925496,2023-10-10 10:11,73.56,982.63,1022.15,328,12.21,7.64,-12,1
1696925797,2023-10-10 10:16,75.73,982.42,1021.94,328,11.25,7.13,-12,1
1696926097,2023-10-10 10:21,76.60,982.44,1021.96,328,11.86,7.89,-12,1
1696926398,2023-10-10 10:26,72.22,982.39,1021.91,328,12.65,7.79,-12,1
1696926699,2023-10-10 10:31,72.14,982.36,1021.88,328,12.64,7.76,-12,1
1696927001,2023-10-10 10:36,69.64,982.57,1022.09,328,12.68,7.29,-13,1
1696927302,2023-10-10 10:41,68.88,982.68,1022.20,328,12.81,7.25,-15,1
1696927603,2023-10-10 10:46,72.45,982.69,1022.21,328,11.87,7.09,-14,1
1696927904,2023-10-10 10:51,69.66,982.67,1022.18,328,12.94,7.54,-14,1
1696929415,2023-10-10 11:16,69.94,982.68,1022.19,328,12.87,7.53,-14,1
1696929717,2023-10-10 11:21,70.18,982.86,1022.38,328,12.61,7.33,-13,1
1696930018,2023-10-10 11:26,70.02,982.89,1022.41,328,13.18,7.85,-14,1
1696930319,2023-10-10 11:31,70.91,982.89,1022.41,328,12.92,7.78,-14,1
1696930620,2023-10-10 11:37,72.01,982.84,1022.35,328,13.03,8.11,-14,1
1696930922,2023-10-10 11:42,72.65,982.88,1022.40,328,12.81,8.03,-13,1
1696931223,2023-10-10 11:47,68.87,982.90,1022.41,328,13.49,7.90,-13,1
1696931524,2023-10-10 11:52,71.33,982.83,1022.35,328,13.46,8.39,-15,1
1696931825,2023-10-10 11:57,70.26,982.81,1022.32,328,13.42,8.13,-14,1
1696932125,2023-10-10 12:02,70.10,982.87,1022.39,328,13.68,8.34,-14,1
1696932426,2023-10-10 12:07,69.77,982.78,1022.30,328,13.69,8.28,-14,1
1696932726,2023-10-10 12:12,65.11,982.80,1022.31,328,15.24,8.74,-14,1
1696933026,2023-10-10 12:17,70.05,982.71,1022.23,328,13.93,8.57,-14,1
1696933326,2023-10-10 12:22,68.50,982.78,1022.30,328,13.80,8.12,-13,1
1696933626,2023-10-10 12:27,71.00,982.73,1022.25,328,13.70,8.55,-14,1
1696933926,2023-10-10 12:32,65.26,982.66,1022.17,328,15.21,8.75,-14,1
1696934226,2023-10-10 12:37,60.38,982.55,1022.06,328,16.99,9.28,-14,1
1696934527,2023-10-10 12:42,58.50,982.51,1022.03,328,17.21,9.02,-14,1
1696934827,2023-10-10 12:47,57.50,982.59,1022.10,328,17.26,8.81,-13,1
1696935127,2023-10-10 12:52,60.63,982.50,1022.02,328,16.56,8.94,-14,1
1696935427,2023-10-10 12:57,67.46,982.47,1021.99,328,14.67,8.72,-13,1
1696935727,2023-10-10 13:02,71.01,982.45,1021.97,328,14.00,8.84,-14,1
1696936027,2023-10-10 13:07,64.62,982.41,1021.93,328,15.95,9.30,-14,1
1696936327,2023-10-10 13:12,62.48,982.44,1021.95,328,16.38,9.21,-13,1
1696936627,2023-10-10 13:17,71.00,982.44,1021.96,328,14.19,9.02,-14,1
1696936928,2023-10-10 13:22,70.66,982.43,1021.95,328,14.91,9.64,-14,1
1696937835,2023-10-10 13:37,68.46,982.40,1021.92,328,14.99,9.25,-13,1
1696938136,2023-10-10 13:42,71.20,982.29,1021.81,328,14.50,9.36,-13,1
1696938436,2023-10-10 13:47,72.58,982.24,1021.75,328,14.50,9.65,-13,1
1696938736,2023-10-10 13:52,71.10,982.30,1021.82,328,14.38,9.22,-14,1
1696939038,2023-10-10 13:57,72.86,982.23,1021.75,328,14.56,9.76,-14,1
1696939339,2023-10-10 14:02,71.31,982.28,1021.80,328,14.32,9.21,-13,1
1696939641,2023-10-10 14:07,70.36,982.33,1021.85,328,14.68,9.36,-15,1
1696939942,2023-10-10 14:12,68.74,982.19,1021.71,328,15.05,9.37,-13,1
1696940244,2023-10-10 14:17,71.84,982.22,1021.74,328,14.54,9.53,-13,1
1696940545,2023-10-10 14:22,73.53,982.12,1021.64,328,14.30,9.65,-14,1
1696940846,2023-10-10 14:27,74.38,982.08,1021.59,328,14.31,9.83,-13,1
1696941147,2023-10-10 14:32,74.58,982.08,1021.60,328,13.99,9.56,-13,1
1696941449,2023-10-10 14:37,76.92,982.09,1021.61,328,13.61,9.65,-14,1
1696941750,2023-10-10 14:42,75.44,982.10,1021.62,328,14.03,9.77,-14,1
1696942051,2023-10-10 14:47,76.26,982.10,1021.62,328,13.66,9.57,-13,1
1696942352,2023-10-10 14:52,76.96,982.04,1021.56,328,13.72,9.76,-14,1
1696942653,2023-10-10 14:57,77.34,982.01,1021.53,328,13.86,9.98,-13,1
1696942954,2023-10-10 15:02,77.01,982.08,1021.60,328,13.89,9.94,-13,1
1696943255,2023-10-10 15:07,75.98,981.98,1021.50,328,14.09,9.93,-13,1
1696943556,2023-10-10 15:12,77.70,982.04,1021.56,328,13.92,10.10,-13,1
1696943857,2023-10-10 15:17,77.45,982.02,1021.54,328,13.73,9.87,-13,1
1696944158,2023-10-10 15:22,78.59,982.07,1021.59,328,13.51,9.87,-13,1
1696944459,2023-10-10 15:27,75.97,981.98,1021.50,328,14.18,10.02,-13,1
1696944760,2023-10-10 15:32,77.34,981.88,1021.40,328,13.69,9.81,-13,1
1696945061,2023-10-10 15:37,73.55,981.96,1021.48,328,14.80,10.13,-13,1
1696945362,2023-10-10 15:42,71.78,981.91,1021.43,328,14.84,9.81,-13,1
1696945663,2023-10-10 15:47,76.31,982.03,1021.55,328,13.93,9.84,-13,1
1696945964,2023-10-10 15:52,78.71,981.89,1021.41,328,13.42,9.81,-13,1
1696946265,2023-10-10 15:57,80.54,981.91,1021.43,328,13.18,9.92,-13,1
1696946566,2023-10-10 16:02,77.38,981.91,1021.43,328,13.92,10.04,-13,1
1696946867,2023-10-10 16:07,74.79,981.84,1021.35,328,14.43,10.03,-15,1
1696947168,2023-10-10 16:12,76.62,981.91,1021.42,328,14.02,9.99,-13,1
1696947469,2023-10-10 16:17,78.57,981.96,1021.48,328,13.68,10.03,-13,1
1696947770,2023-10-10 16:22,78.59,981.98,1021.50,328,13.96,10.31,-14,1
1696948070,2023-10-10 16:27,79.77,981.97,1021.49,328,13.82,10.40,-13,1
1696948371,2023-10-10 16:32,80.05,982.00,1021.52,328,13.86,10.49,-13,1
1696948673,2023-10-10 16:37,81.17,982.05,1021.57,328,13.46,10.31,-13,1
1696948974,2023-10-10 16:42,81.46,982.07,1021.58,328,13.59,10.49,-13,1
1696949275,2023-10-10 16:47,82.88,982.11,1021.62,328,13.36,10.52,-13,1
1696949576,2023-10-10 16:52,81.41,982.08,1021.60,328,13.70,10.59,-13,1
1696949877,2023-10-10 16:57,79.04,982.05,1021.56,328,14.09,10.52,-13,1
1696950178,2023-10-10 17:02,80.79,982.06,1021.58,328,13.98,10.74,-13,1
1696950478,2023-10-10 17:07,78.42,982.13,1021.65,328,14.56,10.86,-13,1
1696950778,2023-10-10 17:12,81.63,982.03,1021.54,328,13.98,10.90,-13,1
1696951078,2023-10-10 17:17,79.39,982.06,1021.58,328,14.32,10.81,-13,1
1696951379,2023-10-10 17:22,81.41,982.12,1021.64,328,14.00,10.88,-13,1
1696951679,2023-10-10 17:27,80.47,982.05,1021.57,328,14.44,11.13,-13,1
1696951979,2023-10-10 17:32,84.29,981.96,1021.48,328,13.54,10.95,-13,1
1696952279,2023-10-10 17:37,84.72,982.01,1021.53,328,13.55,11.04,-20,1
1696952579,2023-10-10 17:42,83.37,982.07,1021.59,328,13.70,10.94,-20,1
1696952879,2023-10-10 17:47,83.22,982.15,1021.67,328,14.02,11.23,-13,1
1696953179,2023-10-10 17:52,84.24,982.15,1021.67,328,13.55,10.95,-13,1
1696953479,2023-10-10 17:57,86.62,982.17,1021.69,328,13.12,10.95,-13,1
1696953780,2023-10-10 18:03,88.04,982.13,1021.64,328,12.97,11.05,-13,1
1696954080,2023-10-10 18:08,87.38,982.06,1021.58,328,13.28,11.24,-13,1
1696954380,2023-10-10 18:13,88.72,982.19,1021.71,328,13.02,11.21,-13,1
1696954680,2023-10-10 18:18,88.36,982.22,1021.74,328,13.14,11.27,-13,1
1696954980,2023-10-10 18:23,89.59,982.32,1021.84,328,12.93,11.27,-13,1
1696955280,2023-10-10 18:28,88.58,982.44,1021.96,328,13.01,11.18,-13,1
1696955580,2023-10-10 18:33,89.81,982.51,1022.03,328,12.78,11.16,-13,1
1696955880,2023-10-10 18:38,89.79,982.57,1022.09,328,12.83,11.21,-13,1
1696956181,2023-10-10 18:43,85.88,982.43,1021.95,328,13.86,11.55,-19,1
1696956481,2023-10-10 18:48,88.04,982.28,1021.79,328,13.09,11.17,-13,1
1696956781,2023-10-10 18:53,90.60,982.41,1021.93,328,12.77,11.28,-13,1
1696957081,2023-10-10 18:58,90.39,982.35,1021.86,328,12.84,11.32,-13,1
1696957381,2023-10-10 19:03,89.19,982.39,1021.90,328,13.30,11.57,-13,1
1696957681,2023-10-10 19:08,87.77,982.54,1022.06,328,13.28,11.31,-13,1
1696957981,2023-10-10 19:13,91.47,982.55,1022.07,328,12.50,11.16,-13,1
1696958281,2023-10-10 19:18,88.46,982.54,1022.06,328,13.40,11.54,-13,1
1696958582,2023-10-10 19:23,85.99,982.38,1021.90,328,13.71,11.42,-13,1
1696958882,2023-10-10 19:28,84.66,982.45,1021.97,328,13.81,11.28,-15,1
1696959183,2023-10-10 19:33,89.41,982.46,1021.98,328,12.88,11.19,-12,1
1696959484,2023-10-10 19:38,90.13,982.48,1021.99,328,12.88,11.31,-12,1
1696959785,2023-10-10 19:43,92.38,982.40,1021.91,328,12.75,11.56,-12,1
1696960086,2023-10-10 19:48,92.54,982.44,1021.96,328,12.51,11.34,-13,1
1696960387,2023-10-10 19:53,92.32,982.47,1021.98,328,12.74,11.54,-12,1
1696960688,2023-10-10 19:58,92.62,982.53,1022.04,328,12.57,11.42,-13,1
1696960989,2023-10-10 20:03,93.13,982.58,1022.09,328,12.48,11.41,-12,1
1696961290,2023-10-10 20:08,93.25,982.54,1022.06,328,12.44,11.39,-12,1
1696961591,2023-10-10 20:13,90.86,982.51,1022.03,328,12.88,11.43,-12,1
1696961892,2023-10-10 20:18,91.52,982.52,1022.04,328,12.82,11.48,-12,1
1696962193,2023-10-10 20:23,91.81,982.55,1022.07,328,12.66,11.37,-12,1
1696962494,2023-10-10 20:28,91.88,982.52,1022.04,328,12.60,11.33,-12,1
1696962794,2023-10-10 20:33,93.20,982.38,1021.90,328,12.37,11.31,-12,1
1696963095,2023-10-10 20:38,95.25,982.37,1021.89,328,11.87,11.14,-12,1
1696963396,2023-10-10 20:43,94.76,982.29,1021.81,328,12.17,11.36,-13,1
1696963697,2023-10-10 20:48,96.34,982.25,1021.77,328,11.69,11.14,-12,1
1696963998,2023-10-10 20:53,96.26,982.35,1021.86,328,11.68,11.11,-12,1
1696964299,2023-10-10 20:58,95.81,982.32,1021.84,328,11.91,11.27,-12,1
1696964600,2023-10-10 21:03,95.63,982.41,1021.93,328,11.99,11.32,-12,1
1696964901,2023-10-10 21:08,94.41,982.46,1021.98,328,12.49,11.63,-12,1
1696965202,2023-10-10 21:13,92.82,982.42,1021.94,328,12.57,11.45,-12,1
1696965503,2023-10-10 21:18,90.10,982.32,1021.84,328,12.64,11.07,-12,1
1696965805,2023-10-10 21:23,88.25,982.30,1021.82,328,12.51,10.63,-12,1
1696966106,2023-10-10 21:28,88.20,982.32,1021.84,328,12.47,10.58,-14,1
1696966406,2023-10-10 21:33,91.43,982.34,1021.85,328,11.86,10.52,-12,1
1696966708,2023-10-10 21:38,93.43,982.33,1021.85,328,11.71,10.69,-13,1
1696967009,2023-10-10 21:43,93.38,982.31,1021.83,328,12.07,11.04,-12,1
1696967310,2023-10-10 21:48,93.23,982.30,1021.81,328,12.27,11.22,-12,1
1696967611,2023-10-10 21:53,91.99,982.29,1021.81,328,12.37,11.12,-12,1
1696967913,2023-10-10 21:58,92.63,982.33,1021.85,328,11.84,10.69,-12,1
1696968214,2023-10-10 22:03,94.89,982.28,1021.79,328,11.40,10.62,-12,1
1696968515,2023-10-10 22:08,95.18,982.27,1021.79,328,11.68,10.94,-13,1
1696968816,2023-10-10 22:13,93.85,982.35,1021.87,328,12.00,11.05,-13,1
1696969118,2023-10-10 22:18,93.71,982.35,1021.87,328,11.97,11.00,-13,1
1696969419,2023-10-10 22:23,93.02,982.26,1021.78,328,11.87,10.79,-13,1
1696969720,2023-10-10 22:28,92.66,982.31,1021.83,328,12.31,11.16,-14,1
1696970021,2023-10-10 22:33,92.46,982.26,1021.78,328,12.01,10.83,-31,1
1696970322,2023-10-10 22:38,93.01,982.28,1021.79,328,11.82,10.74,-12,1
1696970623,2023-10-10 22:43,94.65,982.25,1021.77,328,11.62,10.80,-12,1
1696970924,2023-10-10 22:48,95.93,982.17,1021.68,328,11.44,10.82,-12,1
1696971225,2023-10-10 22:53,96.49,982.16,1021.68,328,11.58,11.05,-12,1
1696971526,2023-10-10 22:58,95.90,982.21,1021.73,328,11.82,11.20,-12,1
1696971827,2023-10-10 23:03,94.27,982.22,1021.73,328,11.91,11.03,-12,1
1696972128,2023-10-10 23:08,94.19,982.16,1021.67,328,12.17,11.27,-13,1
1696972429,2023-10-10 23:13,92.67,982.08,1021.60,328,12.02,10.88,-12,1
1696972730,2023-10-10 23:18,92.09,982.12,1021.63,328,12.10,10.86,-12,1
1696973031,2023-10-10 23:23,94.43,982.05,1021.57,328,11.53,10.68,-12,1
1696973332,2023-10-10 23:28,94.76,982.03,1021.55,328,11.73,10.93,-12,1
1696973634,2023-10-10 23:33,94.96,982.06,1021.58,328,12.24,11.47,-12,1
1696973935,2023-10-10 23:38,93.11,981.98,1021.50,328,12.34,11.27,-14,1
1696974236,2023-10-10 23:43,92.94,981.94,1021.46,328,12.10,11.00,-12,1
1696974538,2023-10-10 23:48,91.54,981.94,1021.46,328,12.11,10.78,-13,1
1696974839,2023-10-10 23:53,92.03,981.89,1021.40,328,12.03,10.79,-14,1
1696975140,2023-10-10 23:59,91.47,981.87,1021.38,328,11.87,10.53,-12,1