1696975440,2023-10-11 00:04,92.06,981.91,1021.43,328,11.55,10.31,-12,1
1696975740,2023-10-11 00:09,93.57,981.91,1021.43,328,11.39,10.40,-18,1
1696976040,2023-10-11 00:14,94.22,981.85,1021.37,328,11.55,10.66,-12,1
1696976340,2023-10-11 00:19,93.03,981.88,1021.40,328,11.49,10.41,-12,1
1696976640,2023-10-11 00:24,93.12,981.81,1021.33,328,11.31,10.25,-13,1
1696976940,2023-10-11 00:29,93.32,981.82,1021.34,328,11.10,10.07,-12,1
1696977241,2023-10-11 00:34,94.23,981.78,1021.30,328,11.13,10.25,-18,1
1696977541,2023-10-11 00:39,93.93,981.67,1021.19,328,11.30,10.37,-12,1
1696977841,2023-10-11 00:44,95.20,981.73,1021.25,328,10.81,10.08,-12,1
1696978141,2023-10-11 00:49,94.37,981.73,1021.24,328,11.02,10.16,-23,1
1696978441,2023-10-11 00:54,95.56,981.69,1021.21,328,11.16,10.49,-12,1
1696978741,2023-10-11 00:59,94.63,981.56,1021.07,328,11.16,10.34,-12,1
1696979041,2023-10-11 01:04,94.67,981.50,1021.02,328,11.26,10.45,-12,1
1696979341,2023-10-11 01:09,94.36,981.48,1021.00,328,11.46,10.60,-12,1
1696979642,2023-10-11 01:14,92.50,981.55,1021.07,328,11.36,10.20,-12,1
1696979942,2023-10-11 01:19,93.04,981.49,1021.01,328,11.38,10.30,-12,1
1696980242,2023-10-11 01:24,92.48,981.52,1021.04,328,11.32,10.15,-12,1
1696980542,2023-10-11 01:29,92.06,981.57,1021.09,328,11.31,10.08,-12,1
1696980842,2023-10-11 01:34,93.84,981.66,1021.18,328,11.04,10.10,-12,1
1696981142,2023-10-11 01:39,94.76,981.58,1021.10,328,11.28,10.48,-12,1
1696981442,2023-10-11 01:44,94.64,981.56,1021.08,328,11.67,10.85,-12,1
1696981742,2023-10-11 01:49,94.32,981.51,1021.02,328,11.05,10.18,-12,1
1696982042,2023-10-11 01:54,96.44,981.43,1020.95,328,11.01,10.47,-12,1
1696982343,2023-10-11 01:59,96.15,981.50,1021.01,328,11.30,10.72,-12,1
1696982643,2023-10-11 02:04,96.39,981.43,1020.94,328,11.95,11.40,-12,1
1696982943,2023-10-11 02:09,93.36,981.36,1020.87,328,11.83,10.80,-12,1
1696983244,2023-10-11 02:14,93.71,981.40,1020.92,328,11.75,10.78,-12,1
1696983545,2023-10-11 02:19,94.18,981.39,1020.91,328,11.92,11.02,-12,1
1696983846,2023-10-11 02:24,93.24,981.20,1020.72,328,11.97,10.92,-12,1
1696984147,2023-10-11 02:29,92.68,981.14,1020.66,328,12.20,11.06,-13,1
1696984448,2023-10-11 02:34,90.64,981.13,1020.65,328,11.90,10.43,-12,1
1696984749,2023-10-11 02:39,92.28,981.01,1020.53,328,12.00,10.80,-12,1
1696985049,2023-10-11 02:44,92.88,980.99,1020.51,328,11.96,10.85,-22,1
1696985350,2023-10-11 02:49,91.83,980.87,1020.39,328,11.99,10.71,-12,1
1696985651,2023-10-11 02:54,91.25,980.85,1020.37,328,12.01,10.64,-12,1
1696985953,2023-10-11 02:59,90.79,980.82,1020.34,328,12.05,10.60,-12,1
1696986254,2023-10-11 03:04,90.94,980.79,1020.30,328,12.16,10.74,-12,1
1696986555,2023-10-11 03:09,93.18,980.78,1020.29,328,11.82,10.76,-19,1
1696986856,2023-10-11 03:14,93.82,980.69,1020.21,328,11.73,10.78,-22,1
1696987156,2023-10-11 03:19,94.33,980.65,1020.17,328,12.20,11.33,-12,1
1696987458,2023-10-11 03:24,93.35,980.60,1020.12,328,12.55,11.52,-12,1
1696987758,2023-10-11 03:29,93.12,980.57,1020.08,328,12.51,11.44,-17,1
1696988059,2023-10-11 03:34,91.22,980.62,1020.14,328,12.66,11.28,-12,1
1696988360,2023-10-11 03:39,92.24,980.62,1020.13,328,12.82,11.60,-12,1
1696988661,2023-10-11 03:44,91.23,980.63,1020.14,328,12.63,11.25,-12,1
1696988962,2023-10-11 03:49,92.25,980.55,1020.07,328,12.18,10.97,-12,1
1696989264,2023-10-11 03:54,93.97,980.58,1020.10,328,11.96,11.03,-12,1
1696989565,2023-10-11 03:59,94.83,980.54,1020.06,328,12.01,11.22,-14,1
1696989866,2023-10-11 04:04,95.42,980.47,1019.98,328,12.09,11.39,-12,1
1696990167,2023-10-11 04:09,96.67,980.41,1019.93,328,11.89,11.39,-12,1
1696990468,2023-10-11 04:14,97.12,980.51,1020.03,328,12.27,11.84,-12,1
1696990769,2023-10-11 04:19,96.30,980.44,1019.95,328,12.43,11.87,-12,1
1696991070,2023-10-11 04:24,94.73,980.49,1020.01,328,12.70,11.89,-12,1
1696991371,2023-10-11 04:29,94.57,980.47,1019.98,328,12.72,11.88,-14,1
1696991672,2023-10-11 04:34,96.09,980.35,1019.87,328,12.36,11.76,-12,1
1696991973,2023-10-11 04:39,96.05,980.33,1019.84,328,12.64,12.04,-13,1
1696992274,2023-10-11 04:44,96.04,980.33,1019.85,328,12.81,12.21,-13,1
1696992575,2023-10-11 04:49,95.97,980.36,1019.88,328,12.89,12.27,-14,1
1696992876,2023-10-11 04:54,95.11,980.35,1019.86,328,13.26,12.50,-12,1
1696993177,2023-10-11 04:59,95.56,980.36,1019.88,328,13.14,12.46,-13,1
1696993478,2023-10-11 05:04,95.04,980.27,1019.79,328,13.04,12.27,-12,1
1696993779,2023-10-11 05:09,95.74,980.27,1019.78,328,12.89,12.24,-13,1
1696994081,2023-10-11 05:14,95.84,980.18,1019.70,328,13.14,12.50,-13,1
1696994381,2023-10-11 05:19,93.74,980.24,1019.76,328,13.49,12.51,-12,1
1696994682,2023-10-11 05:24,93.22,980.22,1019.73,328,13.74,12.68,-12,1
1696994983,2023-10-11 05:29,93.64,980.21,1019.73,328,13.39,12.40,-12,1
1696995284,2023-10-11 05:34,95.70,980.20,1019.72,328,12.98,12.32,-12,1
1696995585,2023-10-11 05:39,96.33,980.11,1019.63,328,13.38,12.82,-12,1
1696995886,2023-10-11 05:44,96.58,980.17,1019.69,328,13.01,12.49,-13,1
1696996187,2023-10-11 05:49,96.05,980.15,1019.67,328,13.21,12.60,-12,1
1696996488,2023-10-11 05:54,96.92,980.07,1019.59,328,13.28,12.81,-13,1
1696996789,2023-10-11 05:59,97.44,980.01,1019.53,328,12.90,12.51,-13,1
1696997090,2023-10-11 06:04,97.11,979.98,1019.49,328,13.23,12.79,-13,1
1696997391,2023-10-11 06:09,98.05,979.94,1019.46,328,12.90,12.61,-13,1
1696997692,2023-10-11 06:14,98.50,979.96,1019.48,328,13.02,12.80,-13,1
1696997993,2023-10-11 06:19,98.77,979.95,1019.47,328,12.87,12.69,-12,1
1696998294,2023-10-11 06:24,98.71,979.93,1019.45,328,13.00,12.81,-12,1
1696998595,2023-10-11 06:29,99.16,979.98,1019.49,328,12.80,12.68,-12,1
1696998896,2023-10-11 06:34,98.60,979.87,1019.39,328,13.05,12.85,-13,1
1696999197,2023-10-11 06:39,98.45,979.95,1019.47,328,13.27,13.04,-13,1
1696999499,2023-10-11 06:44,98.05,979.87,1019.39,328,13.23,12.94,-13,1
1696999800,2023-10-11 06:50,98.11,979.85,1019.37,328,13.23,12.95,-13,1
1697000101,2023-10-11 06:55,99.27,979.74,1019.26,328,12.89,12.79,-12,1
1697000401,2023-10-11 07:00,100.00,979.72,1019.24,328,12.79,12.80,-13,1
1697000701,2023-10-11 07:05,100.00,979.87,1019.38,328,12.80,12.81,-13,1
1697001001,2023-10-11 07:10,99.68,979.82,1019.34,328,13.02,12.98,-12,1
1697001301,2023-10-11 07:15,100.00,979.88,1019.40,328,12.76,12.77,-13,1
1697001601,2023-10-11 07:20,100.00,979.90,1019.42,328,13.03,13.04,-12,1
1697001902,2023-10-11 07:25,98.99,980.00,1019.52,328,13.04,12.90,-12,1
1697002202,2023-10-11 07:30,99.55,979.95,1019.47,328,13.24,13.18,-12,1
1697002502,2023-10-11 07:35,99.88,979.89,1019.41,328,13.29,13.28,-12,1
1697002802,2023-10-11 07:40,100.00,979.86,1019.38,328,13.41,13.42,-13,1
1697003102,2023-10-11 07:45,99.99,979.89,1019.41,328,13.80,13.81,-12,1
1697003402,2023-10-11 07:50,98.75,979.87,1019.39,328,13.95,13.77,-12,1
1697003702,2023-10-11 07:55,99.05,979.88,1019.40,328,13.93,13.79,-13,1
1697004002,2023-10-11 08:00,98.10,979.94,1019.46,328,14.05,13.77,-13,1
1697004303,2023-10-11 08:05,98.07,979.86,1019.38,328,14.07,13.78,-13,1
1697004603,2023-10-11 08:10,98.59,979.85,1019.36,328,14.01,13.80,-13,1
1697004903,2023-10-11 08:15,98.28,979.84,1019.36,328,14.20,13.94,-13,1
1697005203,2023-10-11 08:20,98.51,979.86,1019.38,328,14.38,14.16,-12,1
1697005503,2023-10-11 08:25,97.94,979.94,1019.46,328,14.50,14.19,-13,1
1697005803,2023-10-11 08:30,97.55,979.97,1019.49,328,14.64,14.27,-13,1
1697006103,2023-10-11 08:35,97.79,979.96,1019.47,328,14.92,14.59,-12,1
1697006403,2023-10-11 08:40,96.48,980.03,1019.55,328,15.32,14.78,-13,1
1697006703,2023-10-11 08:45,94.90,979.99,1019.51,328,15.49,14.69,-13,1
1697007004,2023-10-11 08:50,94.87,979.98,1019.50,328,15.38,14.57,-13,1
1697007304,2023-10-11 08:55,95.72,979.93,1019.45,328,15.23,14.56,-13,1
1697007605,2023-10-11 09:00,95.18,980.04,1019.55,328,15.46,14.71,-13,1
1697007906,2023-10-11 09:05,94.87,979.95,1019.47,328,15.34,14.54,-13,1
1697008207,2023-10-11 09:10,94.66,979.91,1019.43,328,15.84,15.00,-13,1
1697008508,2023-10-11 09:15,92.07,979.99,1019.51,328,16.14,14.86,-13,1
1697008809,2023-10-11 09:20,90.94,979.84,1019.35,328,16.72,15.25,-13,1
1697009110,2023-10-11 09:25,89.79,979.83,1019.34,328,16.94,15.27,-13,1
1697009411,2023-10-11 09:30,89.49,979.79,1019.31,328,17.20,15.47,-13,1
1697009712,2023-10-11 09:35,89.09,979.78,1019.29,328,17.30,15.50,-13,1
1697010013,2023-10-11 09:40,88.75,979.73,1019.25,328,17.88,16.01,-13,1
1697010314,2023-10-11 09:45,85.53,979.81,1019.33,328,18.16,15.71,-13,1
1697010615,2023-10-11 09:50,83.80,979.71,1019.23,328,18.82,16.04,-13,1
1697010916,2023-10-11 09:55,81.13,979.68,1019.20,328,19.18,15.88,-13,1
1697011218,2023-10-11 10:00,79.14,979.59,1019.11,328,19.47,15.78,-13,1
1697011519,2023-10-11 10:05,77.15,979.68,1019.19,328,19.70,15.60,-13,1
1697011820,2023-10-11 10:10,75.41,979.64,1019.16,328,20.07,15.60,-13,1
1697012121,2023-10-11 10:15,72.67,979.66,1019.18,328,20.50,15.44,-13,1
1697012422,2023-10-11 10:20,71.89,979.70,1019.21,328,20.49,15.26,-13,1
1697012722,2023-10-11 10:25,71.57,979.55,1019.06,328,20.65,15.35,-13,1
1697013327,2023-10-11 10:35,69.13,979.70,1019.22,328,21.16,15.29,-14,1
1697013628,2023-10-11 10:40,68.11,979.61,1019.13,328,21.24,15.14,-15,1
1697013929,2023-10-11 10:45,68.68,979.50,1019.02,328,20.93,14.97,-14,1
1697014230,2023-10-11 10:50,67.44,979.57,1019.09,328,21.54,15.27,-14,1
1697014532,2023-10-11 10:55,68.06,979.68,1019.20,328,21.19,15.08,-14,1
1697014833,2023-10-11 11:00,66.41,979.42,1018.94,328,21.41,14.91,-14,1
1697015134,2023-10-11 11:05,65.04,979.34,1018.85,328,21.79,14.95,-14,1
1697015434,2023-10-11 11:10,65.51,979.30,1018.82,328,21.92,15.18,-14,1
1697015735,2023-10-11 11:15,65.58,979.32,1018.84,328,21.90,15.18,-14,1
1697016036,2023-10-11 11:20,64.31,979.27,1018.79,328,22.18,15.14,-14,1
1697016337,2023-10-11 11:25,62.87,979.43,1018.95,328,22.46,15.05,-14,1
1697016638,2023-10-11 11:30,65.47,979.29,1018.81,328,22.04,15.29,-14,1
1697016939,2023-10-11 11:35,65.41,979.45,1018.97,328,22.05,15.28,-14,1
1697017240,2023-10-11 11:40,64.16,979.44,1018.96,328,22.17,15.09,-13,1
1697017541,2023-10-11 11:45,62.90,979.52,1019.04,328,22.73,15.32,-13,1
1697017843,2023-10-11 11:50,62.06,979.39,1018.91,328,23.18,15.53,-13,1
1697018143,2023-10-11 11:55,63.45,979.48,1019.00,328,22.66,15.39,-13,1
1697018443,2023-10-11 12:00,60.11,979.45,1018.97,328,23.52,15.35,-13,1
1697018744,2023-10-11 12:05,59.83,979.39,1018.91,328,23.26,15.04,-13,1
1697019044,2023-10-11 12:10,60.75,979.40,1018.91,328,23.04,15.07,-13,1
1697019344,2023-10-11 12:15,58.71,979.30,1018.82,328,23.43,14.90,-13,1
1697019644,2023-10-11 12:20,57.58,979.27,1018.79,328,23.59,14.75,-13,1
1697019944,2023-10-11 12:25,56.63,979.28,1018.80,328,24.00,14.87,-12,1
1697020244,2023-10-11 12:30,57.14,979.36,1018.88,328,23.77,14.80,-12,1
1697020544,2023-10-11 12:35,56.73,978.98,1018.50,328,23.63,14.56,-13,1
1697020844,2023-10-11 12:40,56.50,979.05,1018.56,328,23.88,14.73,-13,1
1697021145,2023-10-11 12:45,55.53,979.03,1018.54,328,23.92,14.50,-13,1
1697021445,2023-10-11 12:50,55.40,978.89,1018.41,328,23.85,14.40,-13,1
1697021745,2023-10-11 12:55,56.80,978.94,1018.46,328,23.58,14.53,-13,1
1697022045,2023-10-11 13:00,53.87,978.86,1018.37,328,24.55,14.61,-13,1
1697022345,2023-10-11 13:05,54.93,978.77,1018.29,328,23.86,14.27,-13,1
1697022645,2023-10-11 13:10,53.49,978.70,1018.22,328,24.50,14.45,-13,1
1697022945,2023-10-11 13:15,53.02,978.81,1018.32,328,24.63,14.44,-13,1
1697023246,2023-10-11 13:20,53.76,978.60,1018.12,328,24.80,14.81,-13,1
1697023546,2023-10-11 13:25,52.84,978.41,1017.93,328,24.92,14.66,-14,1
1697023846,2023-10-11 13:30,52.26,978.39,1017.91,328,24.52,14.11,-14,1
1697024146,2023-10-11 13:35,53.37,978.37,1017.89,328,24.57,14.49,-14,1
1697024446,2023-10-11 13:40,52.55,978.21,1017.73,328,24.43,14.12,-14,1
1697024746,2023-10-11 13:45,53.12,978.25,1017.77,328,24.58,14.42,-14,1
1697025046,2023-10-11 13:50,53.85,978.13,1017.65,328,24.23,14.31,-14,1
1697025346,2023-10-11 13:55,54.34,978.23,1017.75,328,24.11,14.34,-14,1
1697025648,2023-10-11 14:00,53.12,978.22,1017.74,328,24.19,14.06,-14,1
1697025948,2023-10-11 14:05,53.71,978.20,1017.71,328,23.94,14.00,-14,1
1697026249,2023-10-11 14:10,53.67,978.12,1017.64,328,24.09,14.13,-14,1
1697026550,2023-10-11 14:15,54.35,978.12,1017.64,328,23.93,14.17,-14,1
1697026851,2023-10-11 14:20,54.31,978.06,1017.58,328,24.09,14.31,-14,1
1697027152,2023-10-11 14:25,52.97,978.18,1017.70,328,24.50,14.31,-14,1
1697027453,2023-10-11 14:30,53.41,978.10,1017.62,328,24.14,14.10,-14,1
1697027754,2023-10-11 14:35,53.70,978.12,1017.63,328,23.97,14.02,-14,1
1697028055,2023-10-11 14:40,53.62,977.99,1017.51,328,23.89,13.93,-14,1
1697028356,2023-10-11 14:45,53.57,978.05,1017.56,328,23.82,13.85,-14,1
1697028657,2023-10-11 14:50,54.66,977.97,1017.49,328,23.67,14.02,-14,1
1697028958,2023-10-11 14:55,54.92,978.04,1017.56,328,23.66,14.09,-14,1
1697029260,2023-10-11 15:01,54.67,977.90,1017.42,328,23.93,14.26,-14,1
1697029561,2023-10-11 15:06,54.88,977.96,1017.47,328,23.60,14.02,-20,1
1697029862,2023-10-11 15:11,53.00,978.01,1017.52,328,23.93,13.79,-14,1
1697030163,2023-10-11 15:16,53.95,977.95,1017.47,328,23.87,14.00,-18,1
1697030464,2023-10-11 15:21,53.08,977.88,1017.40,328,24.06,13.93,-15,1
1697030766,2023-10-11 15:26,54.17,977.99,1017.51,328,23.74,13.95,-14,1
1697032276,2023-10-11 15:51,55.80,977.87,1017.39,328,23.54,14.22,-14,1
1697032878,2023-10-11 16:01,53.12,977.93,1017.44,328,24.06,13.94,-12,1
1697033178,2023-10-11 16:06,54.04,977.85,1017.37,328,23.79,13.96,-12,1
1697033479,2023-10-11 16:11,54.23,977.76,1017.28,328,23.74,13.96,-12,1
1697033780,2023-10-11 16:16,55.08,977.84,1017.35,328,23.16,13.66,-12,1
1697034081,2023-10-11 16:21,53.99,977.99,1017.51,328,23.60,13.77,-12,1
1697034382,2023-10-11 16:26,54.40,977.90,1017.41,328,23.59,13.87,-12,1
1697034683,2023-10-11 16:31,55.91,977.79,1017.30,328,23.23,13.96,-12,1
1697034984,2023-10-11 16:36,55.94,977.97,1017.49,328,23.30,14.03,-12,1
1697035284,2023-10-11 16:41,54.80,977.88,1017.39,328,23.79,14.17,-12,1
1697035585,2023-10-11 16:46,55.07,977.85,1017.37,328,23.50,13.98,-12,1
1697035887,2023-10-11 16:51,55.53,977.85,1017.37,328,23.31,13.93,-12,1
1697036188,2023-10-11 16:56,55.54,977.76,1017.28,328,23.21,13.84,-12,1
1697036490,2023-10-11 17:01,54.71,977.84,1017.36,328,23.30,13.69,-12,1
1697036791,2023-10-11 17:06,55.73,977.76,1017.27,328,22.95,13.65,-12,1
1697037092,2023-10-11 17:11,56.47,977.77,1017.29,328,22.60,13.53,-12,1
1697037394,2023-10-11 17:16,56.35,977.71,1017.23,328,22.61,13.50,-12,1
1697037695,2023-10-11 17:21,58.12,977.84,1017.36,328,22.22,13.61,-12,1
1697037996,2023-10-11 17:26,58.19,977.85,1017.37,328,22.15,13.57,-12,1
1697038298,2023-10-11 17:31,58.12,977.88,1017.40,328,22.17,13.57,-12,1
1697038599,2023-10-11 17:36,58.81,977.80,1017.32,328,22.08,13.66,-13,1
1697038899,2023-10-11 17:41,60.35,977.73,1017.25,328,21.68,13.68,-12,1
1697039201,2023-10-11 17:46,60.51,977.72,1017.24,328,21.71,13.75,-12,1
1697039501,2023-10-11 17:51,61.67,977.65,1017.17,328,21.42,13.77,-12,1
1697039802,2023-10-11 17:56,61.36,977.56,1017.08,328,21.31,13.59,-12,1
1697040104,2023-10-11 18:01,61.37,977.69,1017.21,328,21.38,13.66,-12,1
1697040404,2023-10-11 18:06,62.32,977.75,1017.27,328,21.10,13.63,-12,1
1697040706,2023-10-11 18:11,61.86,977.68,1017.20,328,21.19,13.60,-12,1
1697041008,2023-10-11 18:16,62.30,977.77,1017.28,328,21.12,13.65,-12,1
1697041308,2023-10-11 18:21,62.48,977.79,1017.31,328,21.00,13.58,-12,1
1697041609,2023-10-11 18:26,61.98,977.86,1017.38,328,21.16,13.61,-12,1
1697041910,2023-10-11 18:31,63.21,977.90,1017.41,328,20.84,13.61,-12,1
1697042211,2023-10-11 18:36,62.99,977.98,1017.50,328,20.87,13.58,-13,1
1697042512,2023-10-11 18:41,63.17,977.95,1017.47,328,20.88,13.63,-12,1
1697042813,2023-10-11 18:46,63.05,977.99,1017.51,328,20.91,13.63,-12,1
1697043114,2023-10-11 18:51,64.28,978.12,1017.64,328,20.52,13.56,-12,1
1697043414,2023-10-11 18:56,63.95,977.98,1017.50,328,20.74,13.69,-12,1
1697043714,2023-10-11 19:01,64.72,977.95,1017.47,328,20.43,13.58,-12,1
1697044014,2023-10-11 19:06,64.83,978.04,1017.55,328,20.40,13.58,-12,1
1697044314,2023-10-11 19:11,64.80,977.96,1017.48,328,20.42,13.59,-12,1
1697044614,2023-10-11 19:16,64.61,977.98,1017.50,328,20.43,13.55,-12,1
1697044915,2023-10-11 19:21,64.00,978.07,1017.59,328,20.51,13.48,-12,1
1697045215,2023-10-11 19:26,63.71,978.11,1017.63,328,20.52,13.42,-12,1
1697045515,2023-10-11 19:31,64.47,978.19,1017.71,328,20.28,13.38,-12,1
1697045815,2023-10-11 19:36,64.11,978.02,1017.54,328,20.36,13.37,-12,1
1697046115,2023-10-11 19:41,64.70,978.15,1017.67,328,20.04,13.20,-13,1
1697047019,2023-10-11 19:56,66.76,977.88,1017.39,328,19.46,13.13,-12,1
1697047321,2023-10-11 20:02,65.81,978.01,1017.53,328,19.71,13.15,-12,1
1697047622,2023-10-11 20:07,66.11,977.98,1017.50,328,19.55,13.07,-12,1
1697047923,2023-10-11 20:12,65.63,977.95,1017.47,328,19.64,13.04,-12,1
1697048225,2023-10-11 20:17,66.60,977.99,1017.51,328,19.51,13.15,-14,1
1697048526,2023-10-11 20:22,67.39,978.01,1017.53,328,19.27,13.10,-14,1
1697048827,2023-10-11 20:27,67.03,977.92,1017.44,328,19.41,13.15,-12,1
1697049128,2023-10-11 20:32,67.06,977.92,1017.44,328,19.29,13.04,-12,1
1697049429,2023-10-11 20:37,66.80,977.94,1017.46,328,19.34,13.03,-12,1
1697049731,2023-10-11 20:42,67.21,978.01,1017.53,328,19.23,13.02,-13,1
1697050032,2023-10-11 20:47,66.86,978.17,1017.69,328,19.33,13.03,-13,1
1697050333,2023-10-11 20:52,68.01,978.15,1017.67,328,18.96,12.94,-12,1
1697050634,2023-10-11 20:57,68.49,978.15,1017.67,328,18.87,12.96,-12,1
1697050936,2023-10-11 21:02,68.63,978.11,1017.63,328,18.86,12.98,-12,1
1697051237,2023-10-11 21:07,68.83,978.16,1017.67,328,18.76,12.93,-13,1
1697051538,2023-10-11 21:12,69.55,978.10,1017.62,328,18.59,12.93,-13,1
1697051839,2023-10-11 21:17,69.22,978.13,1017.65,328,18.74,13.00,-12,1
1697052140,2023-10-11 21:22,69.77,977.97,1017.48,328,18.50,12.89,-24,1
1697052441,2023-10-11 21:27,69.53,978.13,1017.65,328,18.70,13.03,-13,1
1697052742,2023-10-11 21:32,70.05,978.02,1017.54,328,18.54,12.99,-12,1
1697053043,2023-10-11 21:37,71.11,978.00,1017.52,328,18.25,12.94,-12,1
1697053344,2023-10-11 21:42,70.77,978.00,1017.52,328,18.44,13.05,-12,1
1697053645,2023-10-11 21:47,71.74,978.04,1017.56,328,18.15,12.98,-17,1
1697053946,2023-10-11 21:52,71.91,977.91,1017.43,328,18.22,13.08,-12,1
1697054247,2023-10-11 21:57,72.14,977.79,1017.31,328,18.27,13.18,-12,1
1697054548,2023-10-11 22:02,73.61,977.84,1017.36,328,17.94,13.17,-12,1
1697054850,2023-10-11 22:07,72.97,977.85,1017.37,328,18.06,13.15,-13,1
1697055151,2023-10-11 22:12,72.64,977.77,1017.29,328,18.22,13.24,-12,1
1697055452,2023-10-11 22:17,72.79,977.70,1017.22,328,18.26,13.31,-12,1
1697055754,2023-10-11 22:22,71.93,977.80,1017.32,328,18.45,13.31,-14,1
1697056054,2023-10-11 22:27,71.87,977.73,1017.25,328,18.52,13.36,-12,1
1697056356,2023-10-11 22:32,71.92,977.77,1017.29,328,18.56,13.41,-13,1
1697056657,2023-10-11 22:37,73.21,977.77,1017.29,328,18.29,13.43,-12,1
1697056958,2023-10-11 22:42,73.05,977.67,1017.19,328,18.38,13.48,-12,1
1697057259,2023-10-11 22:47,73.85,977.77,1017.29,328,18.22,13.49,-12,1
1697057560,2023-10-11 22:52,75.14,977.81,1017.33,328,17.91,13.46,-12,1
1697057861,2023-10-11 22:57,76.00,977.64,1017.16,328,17.92,13.64,-12,1
1697058162,2023-10-11 23:02,75.00,977.81,1017.33,328,18.21,13.72,-12,1
1697058463,2023-10-11 23:07,76.55,977.67,1017.18,328,17.88,13.72,-12,1
1697058764,2023-10-11 23:12,77.63,977.61,1017.12,328,17.66,13.72,-12,1
1697059065,2023-10-11 23:17,78.36,977.56,1017.08,328,17.63,13.83,-12,1
1697059366,2023-10-11 23:22,78.73,977.62,1017.14,328,17.63,13.91,-12,1
1697059667,2023-10-11 23:27,79.00,977.57,1017.08,328,17.60,13.93,-12,1
1697059968,2023-10-11 23:32,80.47,977.48,1017.00,328,17.44,14.06,-12,1
1697060269,2023-10-11 23:37,81.86,977.34,1016.86,328,17.17,14.06,-13,1
1697060570,2023-10-11 23:42,80.56,977.32,1016.84,328,17.52,14.15,-12,1
1697060872,2023-10-11 23:47,82.09,977.31,1016.83,328,17.16,14.09,-12,1
1697061173,2023-10-11 23:52,83.55,977.30,1016.82,328,16.85,14.06,-12,1
1697061474,2023-10-11 23:57,83.72,977.22,1016.73,328,16.94,14.18,-12,1