1697061775,2023-10-12 00:02,83.87,977.15,1016.67,328,16.82,14.09,-12,1
1697062076,2023-10-12 00:07,82.48,977.20,1016.72,328,17.26,14.26,-12,1
1697062377,2023-10-12 00:12,82.89,977.10,1016.62,328,17.18,14.26,-12,1
1697062678,2023-10-12 00:17,82.33,977.09,1016.61,328,17.41,14.38,-12,1
1697062979,2023-10-12 00:22,81.43,977.10,1016.61,328,17.46,14.26,-12,1
1697063280,2023-10-12 00:28,83.75,977.05,1016.56,328,17.03,14.27,-12,1
1697063581,2023-10-12 00:33,83.49,977.08,1016.60,328,17.02,14.22,-12,1
1697063882,2023-10-12 00:38,84.80,977.00,1016.51,328,16.79,14.23,-13,1
1697064183,2023-10-12 00:43,85.07,976.99,1016.51,328,16.79,14.28,-12,1
1697064484,2023-10-12 00:48,85.27,977.06,1016.58,328,16.57,14.10,-12,1
1697064785,2023-10-12 00:53,85.66,976.99,1016.51,328,16.64,14.24,-12,1
1697065086,2023-10-12 00:58,84.29,977.03,1016.55,328,16.68,14.03,-12,1
1697065387,2023-10-12 01:03,84.25,976.98,1016.50,328,16.84,14.18,-12,1
1697065688,2023-10-12 01:08,83.88,976.98,1016.50,328,16.90,14.17,-12,1
1697065989,2023-10-12 01:13,83.26,976.96,1016.48,328,16.98,14.14,-12,1
1697066290,2023-10-12 01:18,82.80,977.00,1016.52,328,17.09,14.16,-12,1
1697066591,2023-10-12 01:23,82.69,977.03,1016.55,328,17.11,14.16,-12,1
1697066892,2023-10-12 01:28,82.39,977.00,1016.52,328,17.22,14.21,-12,1
1697067193,2023-10-12 01:33,82.87,977.01,1016.53,328,17.15,14.23,-12,1
1697067494,2023-10-12 01:38,82.09,976.92,1016.44,328,17.36,14.29,-13,1
1697067794,2023-10-12 01:43,82.15,976.94,1016.46,328,17.37,14.31,-12,1
1697068095,2023-10-12 01:48,81.67,977.03,1016.54,328,17.38,14.23,-12,1
1697068396,2023-10-12 01:53,82.42,976.99,1016.51,328,17.22,14.21,-12,1
1697068697,2023-10-12 01:58,81.53,976.99,1016.51,328,17.45,14.27,-12,1
1697068997,2023-10-12 02:03,82.07,976.96,1016.47,328,17.26,14.19,-12,1
1697069297,2023-10-12 02:08,82.26,976.93,1016.45,328,17.22,14.18,-12,1
1697069597,2023-10-12 02:13,81.85,976.91,1016.43,328,17.27,14.15,-12,1
1697069897,2023-10-12 02:18,81.72,976.83,1016.35,328,17.29,14.15,-12,1
1697070197,2023-10-12 02:23,81.56,976.75,1016.27,328,17.36,14.19,-12,1
1697070497,2023-10-12 02:28,81.86,976.75,1016.27,328,17.27,14.16,-12,1
1697070797,2023-10-12 02:33,81.59,976.74,1016.26,328,17.28,14.12,-12,1
1697071098,2023-10-12 02:38,81.30,976.76,1016.28,328,17.35,14.13,-12,1
1697071398,2023-10-12 02:43,82.65,976.68,1016.20,328,17.00,14.04,-12,1
1697071698,2023-10-12 02:48,81.40,976.56,1016.08,328,17.35,14.15,-12,1
1697071998,2023-10-12 02:53,80.31,976.58,1016.10,328,17.60,14.18,-12,1
1697072298,2023-10-12 02:58,79.79,976.52,1016.04,328,17.59,14.07,-12,1
1697072598,2023-10-12 03:03,79.33,976.49,1016.00,328,17.73,14.12,-12,1
1697072898,2023-10-12 03:08,78.66,976.48,1016.00,328,17.86,14.12,-12,1
1697073198,2023-10-12 03:13,78.46,976.40,1015.92,328,17.91,14.13,-12,1
1697073499,2023-10-12 03:18,78.64,976.34,1015.86,328,17.80,14.05,-12,1
1697073799,2023-10-12 03:23,80.05,976.37,1015.89,328,17.41,13.95,-12,1
1697074099,2023-10-12 03:28,79.79,976.37,1015.89,328,17.57,14.05,-12,1
1697074399,2023-10-12 03:33,79.40,976.33,1015.85,328,17.59,14.00,-13,1
1697074699,2023-10-12 03:38,79.80,976.33,1015.85,328,17.51,14.00,-12,1
1697074999,2023-10-12 03:43,80.62,976.29,1015.81,328,17.32,13.97,-12,1
1697075299,2023-10-12 03:48,82.64,976.31,1015.83,328,16.86,13.90,-12,1
1697075599,2023-10-12 03:53,83.56,976.28,1015.80,328,16.69,13.91,-13,1
1697075900,2023-10-12 03:58,83.00,976.36,1015.87,328,16.77,13.88,-12,1
1697076200,2023-10-12 04:03,82.71,976.14,1015.66,328,16.89,13.95,-12,1
1697076500,2023-10-12 04:08,81.49,976.22,1015.74,328,17.16,13.98,-12,1
1697076800,2023-10-12 04:13,82.86,976.21,1015.73,328,16.85,13.93,-13,1
1697077404,2023-10-12 04:23,84.31,976.15,1015.66,328,16.62,13.98,-12,1
1697077706,2023-10-12 04:28,85.42,976.08,1015.60,328,16.37,13.93,-13,1
1697078007,2023-10-12 04:33,85.29,976.02,1015.54,328,16.58,14.11,-24,1
1697078308,2023-10-12 04:38,84.67,975.96,1015.48,328,16.74,14.16,-12,1
1697078609,2023-10-12 04:43,84.24,975.99,1015.50,328,16.74,14.08,-12,1
1697078910,2023-10-12 04:48,85.06,975.97,1015.49,328,16.65,14.14,-12,1
1697079211,2023-10-12 04:53,84.76,975.90,1015.42,328,16.67,14.11,-12,1
1697079512,2023-10-12 04:58,84.50,975.92,1015.43,328,16.72,14.11,-12,1
1697079813,2023-10-12 05:03,85.73,975.88,1015.40,328,16.50,14.12,-12,1
1697080114,2023-10-12 05:08,86.10,975.77,1015.29,328,16.49,14.17,-12,1
1697080415,2023-10-12 05:13,87.33,975.57,1015.09,328,16.41,14.31,-12,1
1697080716,2023-10-12 05:18,87.42,975.56,1015.07,328,16.30,14.22,-12,1
1697081320,2023-10-12 05:28,86.38,975.55,1015.07,328,16.55,14.28,-12,1
1697081621,2023-10-12 05:33,84.88,975.51,1015.02,328,16.72,14.18,-12,1
1697081921,2023-10-12 05:38,86.04,975.52,1015.04,328,16.64,14.31,-12,1
1697082223,2023-10-12 05:43,86.42,975.60,1015.12,328,16.31,14.05,-12,1
1697082524,2023-10-12 05:48,85.18,975.58,1015.10,328,16.71,14.22,-12,1
1697082825,2023-10-12 05:53,84.63,975.54,1015.06,328,16.81,14.22,-12,1
1697083125,2023-10-12 05:58,84.89,975.58,1015.09,328,16.73,14.19,-12,1
1697083427,2023-10-12 06:03,83.50,975.63,1015.15,328,17.06,14.26,-12,1
1697083728,2023-10-12 06:08,82.38,975.56,1015.08,328,17.27,14.25,-12,1
1697084029,2023-10-12 06:13,80.91,975.59,1015.11,328,17.62,14.32,-12,1
1697084330,2023-10-12 06:18,81.33,975.48,1014.99,328,17.44,14.22,-12,1
1697084631,2023-10-12 06:23,83.07,975.46,1014.98,328,17.07,14.19,-13,1
1697084932,2023-10-12 06:28,81.98,975.34,1014.86,328,17.35,14.26,-12,1
1697085233,2023-10-12 06:33,81.46,975.46,1014.98,328,17.35,14.16,-12,1
1697085534,2023-10-12 06:38,80.07,975.35,1014.87,328,17.60,14.14,-12,1
1697085835,2023-10-12 06:43,78.70,975.34,1014.86,328,17.94,14.20,-12,1
1697086137,2023-10-12 06:48,77.28,975.45,1014.97,328,18.09,14.07,-12,1
1697086438,2023-10-12 06:53,79.08,975.41,1014.93,328,17.58,13.93,-13,1
1697086739,2023-10-12 06:58,81.05,975.29,1014.81,328,17.34,14.07,-13,1
1697087041,2023-10-12 07:04,81.27,975.34,1014.85,328,17.33,14.10,-13,1
1697087342,2023-10-12 07:09,81.13,975.24,1014.76,328,17.39,14.14,-16,1
1697087644,2023-10-12 07:14,81.20,975.21,1014.73,328,17.36,14.12,-12,1
1697087944,2023-10-12 07:19,80.25,975.29,1014.81,328,17.54,14.11,-13,1
1697088244,2023-10-12 07:24,77.98,975.16,1014.67,328,17.95,14.07,-12,1
1697088544,2023-10-12 07:29,77.94,975.26,1014.78,328,17.98,14.09,-12,1
1697088844,2023-10-12 07:34,75.82,975.08,1014.60,328,18.29,13.97,-12,1
1697089144,2023-10-12 07:39,76.43,974.98,1014.50,328,18.31,14.11,-12,1
1697089445,2023-10-12 07:44,74.95,975.04,1014.56,328,18.40,13.89,-12,1
1697089745,2023-10-12 07:49,74.03,975.08,1014.60,328,18.71,14.00,-12,1
1697090045,2023-10-12 07:54,71.89,975.09,1014.60,328,19.07,13.90,-12,1
1697090345,2023-10-12 07:59,71.45,975.02,1014.54,328,19.08,13.81,-12,1
1697090645,2023-10-12 08:04,70.34,975.20,1014.71,328,19.44,13.92,-12,1
1697090945,2023-10-12 08:09,69.52,975.17,1014.69,328,19.73,14.01,-12,1
1697091245,2023-10-12 08:14,68.51,975.14,1014.66,328,20.03,14.08,-12,1
1697091545,2023-10-12 08:19,67.65,975.27,1014.79,328,20.10,13.95,-12,1
1697091846,2023-10-12 08:24,66.28,975.26,1014.78,328,20.39,13.91,-13,1
1697092146,2023-10-12 08:29,66.06,975.31,1014.83,328,20.47,13.93,-12,1
1697092446,2023-10-12 08:34,66.39,975.42,1014.94,328,20.39,13.93,-12,1
1697093050,2023-10-12 08:44,65.25,975.46,1014.98,328,20.48,13.75,-12,1
1697093352,2023-10-12 08:49,66.75,975.43,1014.94,328,20.30,13.93,-14,1
1697093653,2023-10-12 08:54,65.67,975.55,1015.07,328,20.51,13.88,-12,1
1697093954,2023-10-12 08:59,65.28,975.47,1014.99,328,20.66,13.93,-13,1
1697094255,2023-10-12 09:04,62.84,975.43,1014.94,328,21.29,13.94,-12,1
1697094557,2023-10-12 09:09,63.36,975.44,1014.96,328,21.11,13.90,-13,1
1697094858,2023-10-12 09:14,61.72,975.50,1015.02,328,21.25,13.63,-12,1
1697095159,2023-10-12 09:19,61.32,975.37,1014.88,328,21.30,13.57,-14,1
1697095461,2023-10-12 09:24,59.60,975.55,1015.07,328,21.48,13.30,-12,1
1697095762,2023-10-12 09:29,60.37,975.43,1014.95,328,21.47,13.49,-21,1
1697096063,2023-10-12 09:34,59.91,975.43,1014.95,328,21.46,13.37,-12,1
1697096364,2023-10-12 09:39,59.50,975.43,1014.95,328,21.62,13.41,-14,1
1697096666,2023-10-12 09:44,59.48,975.42,1014.94,328,21.51,13.30,-12,1
1697096967,2023-10-12 09:49,59.03,975.49,1015.01,328,21.61,13.28,-12,1
1697097268,2023-10-12 09:54,57.90,975.44,1014.96,328,21.89,13.25,-13,1
1697097568,2023-10-12 09:59,57.32,975.50,1015.02,328,22.04,13.23,-12,1
1697097870,2023-10-12 10:04,56.83,975.39,1014.90,328,22.36,13.40,-13,1
1697098171,2023-10-12 10:09,56.50,975.47,1014.99,328,22.26,13.22,-12,1
1697098471,2023-10-12 10:14,57.10,975.38,1014.90,328,22.10,13.23,-12,1
1697098772,2023-10-12 10:19,56.89,975.31,1014.83,328,22.14,13.21,-12,1
1697099073,2023-10-12 10:24,57.33,975.49,1015.01,328,22.20,13.39,-12,1
1697099374,2023-10-12 10:29,57.36,975.40,1014.92,328,22.25,13.44,-12,1
1697099675,2023-10-12 10:34,57.29,975.47,1014.99,328,22.24,13.41,-12,1
1697099976,2023-10-12 10:39,57.87,975.48,1015.00,328,22.23,13.56,-12,1
1697100277,2023-10-12 10:44,57.71,975.53,1015.05,328,22.43,13.70,-12,1
1697100578,2023-10-12 10:49,57.49,975.60,1015.11,328,22.32,13.54,-17,1
1697100879,2023-10-12 10:54,58.73,975.44,1014.96,328,22.09,13.65,-12,1
1697101180,2023-10-12 10:59,58.19,975.45,1014.97,328,22.17,13.59,-12,1
1697101481,2023-10-12 11:04,56.87,975.40,1014.92,328,22.58,13.62,-12,1
1697101782,2023-10-12 11:09,56.68,975.48,1015.00,328,23.04,13.99,-12,1
1697102083,2023-10-12 11:14,56.11,975.38,1014.89,328,23.12,13.91,-14,1
1697102384,2023-10-12 11:19,55.35,975.54,1015.06,328,23.46,14.02,-12,1
1697102987,2023-10-12 11:29,54.23,975.52,1015.03,328,23.69,13.92,-12,1
1697103287,2023-10-12 11:34,53.92,975.50,1015.02,328,24.06,14.17,-12,1
1697103588,2023-10-12 11:39,53.03,975.63,1015.15,328,23.97,13.83,-12,1
1697103889,2023-10-12 11:44,52.87,975.62,1015.14,328,24.34,14.13,-12,1
1697104190,2023-10-12 11:49,51.66,975.53,1015.04,328,24.43,13.85,-12,1
1697104491,2023-10-12 11:54,50.94,975.69,1015.20,328,24.63,13.82,-12,1
1697104792,2023-10-12 11:59,50.33,975.73,1015.25,328,24.30,13.33,-12,1
1697105094,2023-10-12 12:04,50.73,975.70,1015.22,328,24.35,13.50,-12,1
1697105395,2023-10-12 12:09,50.90,975.72,1015.23,328,23.98,13.21,-13,1
1697105696,2023-10-12 12:14,51.71,975.76,1015.28,328,23.92,13.40,-13,1
1697105997,2023-10-12 12:19,50.69,975.73,1015.25,328,24.47,13.60,-12,1
1697106299,2023-10-12 12:24,50.51,975.68,1015.20,328,24.80,13.85,-12,1
1697106600,2023-10-12 12:30,50.91,975.73,1015.25,328,24.44,13.64,-13,1
1697106901,2023-10-12 12:35,50.43,975.69,1015.21,328,24.73,13.76,-13,1
1697107203,2023-10-12 12:40,50.78,975.79,1015.31,328,24.89,14.01,-14,1
1697107504,2023-10-12 12:45,49.54,975.83,1015.35,328,25.19,13.91,-12,1
1697107805,2023-10-12 12:50,49.39,975.84,1015.36,328,25.40,14.05,-12,1
1697108106,2023-10-12 12:55,50.25,975.67,1015.19,328,25.20,14.13,-13,1
1697108407,2023-10-12 13:00,49.63,975.88,1015.39,328,24.90,13.67,-15,1
1697108708,2023-10-12 13:05,50.18,975.89,1015.41,328,25.12,14.04,-15,1
1697109009,2023-10-12 13:10,49.76,975.96,1015.48,328,25.03,13.83,-14,1
1697109310,2023-10-12 13:15,50.24,976.10,1015.62,328,24.32,13.33,-15,1
1697109611,2023-10-12 13:20,50.24,975.95,1015.47,328,24.76,13.73,-15,1
1697109912,2023-10-12 13:25,48.68,976.10,1015.62,328,25.11,13.56,-14,1
1697110213,2023-10-12 13:30,47.83,975.84,1015.35,328,25.59,13.73,-14,1
1697110514,2023-10-12 13:35,48.02,975.97,1015.49,328,25.49,13.70,-12,1
1697110814,2023-10-12 13:40,48.40,975.85,1015.37,328,25.55,13.88,-12,1
1697111114,2023-10-12 13:45,50.39,975.98,1015.50,328,25.22,14.20,-12,1
1697111414,2023-10-12 13:50,50.32,976.07,1015.59,328,25.21,14.17,-13,1
1697111714,2023-10-12 13:55,51.54,976.13,1015.64,328,24.67,14.04,-13,1
1697112014,2023-10-12 14:00,49.82,976.21,1015.73,328,25.13,13.94,-13,1
1697112315,2023-10-12 14:05,51.00,976.10,1015.62,328,24.99,14.17,-13,1
1697112615,2023-10-12 14:10,51.28,976.18,1015.69,328,25.20,14.45,-13,1
1697112915,2023-10-12 14:15,48.91,976.34,1015.86,328,25.70,14.18,-13,1
1697113215,2023-10-12 14:20,50.13,976.17,1015.69,328,25.54,14.41,-13,1
1697113515,2023-10-12 14:25,49.74,976.14,1015.66,328,25.59,14.34,-13,1
1697113815,2023-10-12 14:30,48.33,976.07,1015.59,328,26.09,14.35,-13,1
1697114115,2023-10-12 14:35,48.79,976.11,1015.63,328,25.73,14.17,-13,1
1697114415,2023-10-12 14:40,49.59,976.27,1015.79,328,25.69,14.38,-13,1
1697114716,2023-10-12 14:45,49.66,976.26,1015.77,328,26.08,14.76,-12,1
1697115016,2023-10-12 14:50,47.61,976.20,1015.71,328,26.22,14.24,-13,1
1697115316,2023-10-12 14:55,47.74,976.33,1015.84,328,26.17,14.23,-13,1
1697115616,2023-10-12 15:00,48.78,976.25,1015.77,328,25.97,14.38,-12,1
1697115917,2023-10-12 15:05,46.48,976.40,1015.91,328,26.53,14.15,-13,1
1697116217,2023-10-12 15:10,44.99,976.26,1015.78,328,27.15,14.21,-13,1
1697116517,2023-10-12 15:15,43.33,976.23,1015.75,328,28.11,14.49,-13,1
1697116817,2023-10-12 15:20,41.70,976.23,1015.74,328,28.35,14.12,-13,1
1697117117,2023-10-12 15:25,41.61,976.32,1015.84,328,28.29,14.03,-13,1
1697117419,2023-10-12 15:30,41.96,976.17,1015.69,328,28.43,14.28,-13,1
1697117719,2023-10-12 15:35,44.08,976.39,1015.91,328,27.32,14.04,-13,1
1697118020,2023-10-12 15:40,46.63,976.39,1015.91,328,26.12,13.83,-13,1
1697118321,2023-10-12 15:45,48.09,976.39,1015.91,328,25.62,13.84,-13,1
1697118622,2023-10-12 15:50,50.58,976.41,1015.92,328,24.97,14.03,-13,1
1697118923,2023-10-12 15:55,53.01,976.43,1015.95,328,24.44,14.26,-13,1
1697119224,2023-10-12 16:00,55.58,976.44,1015.96,328,23.90,14.49,-13,1
1697119525,2023-10-12 16:05,58.37,976.59,1016.11,328,23.20,14.60,-12,1
1697119826,2023-10-12 16:10,60.53,976.57,1016.09,328,22.90,14.88,-13,1
1697120127,2023-10-12 16:15,62.77,976.63,1016.15,328,22.50,15.07,-13,1
1697120428,2023-10-12 16:20,65.33,976.61,1016.13,328,21.83,15.05,-13,1
1697120730,2023-10-12 16:25,67.40,976.38,1015.90,328,21.63,15.35,-13,1
1697121030,2023-10-12 16:30,69.46,976.40,1015.92,328,21.33,15.53,-12,1
1697121332,2023-10-12 16:35,70.70,976.37,1015.88,328,21.16,15.64,-13,1
1697121633,2023-10-12 16:40,70.73,976.49,1016.01,328,21.21,15.70,-13,1
1697121934,2023-10-12 16:45,72.30,976.51,1016.03,328,20.97,15.81,-13,1
1697122235,2023-10-12 16:50,73.40,976.58,1016.10,328,20.98,16.06,-12,1
1697122535,2023-10-12 16:55,75.51,976.49,1016.01,328,20.58,16.12,-12,1
1697122836,2023-10-12 17:00,77.71,976.55,1016.07,328,20.29,16.29,-21,1
1697123138,2023-10-12 17:05,79.11,976.54,1016.06,328,20.19,16.47,-12,1
1697123439,2023-10-12 17:10,77.71,976.56,1016.07,328,20.41,16.40,-13,1
1697123740,2023-10-12 17:15,79.48,976.55,1016.07,328,20.23,16.58,-12,1
1697124041,2023-10-12 17:20,79.93,976.64,1016.16,328,20.16,16.60,-13,1
1697124343,2023-10-12 17:25,82.04,976.73,1016.25,328,19.97,16.83,-13,1
1697124644,2023-10-12 17:30,85.70,976.86,1016.38,328,19.63,17.18,-13,1
1697124945,2023-10-12 17:35,90.25,977.04,1016.56,328,19.09,17.47,-13,1
1697125246,2023-10-12 17:40,96.12,977.01,1016.53,328,18.45,17.84,-13,1
1697125548,2023-10-12 17:45,95.76,977.07,1016.58,328,18.35,17.68,-12,1
1697125849,2023-10-12 17:50,95.44,976.97,1016.49,328,18.26,17.53,-12,1
1697126150,2023-10-12 17:55,93.67,976.94,1016.46,328,18.35,17.33,-13,1
1697126452,2023-10-12 18:00,94.00,976.97,1016.49,328,17.98,17.01,-13,1
1697126754,2023-10-12 18:05,93.63,977.06,1016.57,328,18.17,17.14,-12,1
1697127055,2023-10-12 18:10,94.71,977.10,1016.62,328,18.07,17.22,-13,1
1697127356,2023-10-12 18:15,95.17,977.10,1016.61,328,18.14,17.37,-13,1
1697127657,2023-10-12 18:20,95.01,977.09,1016.60,328,18.34,17.54,-12,1
1697127957,2023-10-12 18:25,95.30,977.17,1016.69,328,18.44,17.69,-12,1
1697128257,2023-10-12 18:30,95.11,977.15,1016.67,328,18.54,17.76,-12,1
1697128557,2023-10-12 18:35,94.95,977.14,1016.66,328,18.59,17.78,-12,1
1697128857,2023-10-12 18:40,95.10,977.19,1016.71,328,18.61,17.83,-12,1
1697129157,2023-10-12 18:45,95.14,977.23,1016.75,328,18.62,17.84,-12,1
1697129457,2023-10-12 18:50,95.06,977.26,1016.78,328,18.65,17.86,-12,1
1697129758,2023-10-12 18:55,94.98,977.26,1016.78,328,18.73,17.92,-12,1
1697130058,2023-10-12 19:00,94.69,977.27,1016.79,328,18.68,17.83,-12,1
1697130358,2023-10-12 19:05,95.48,977.30,1016.82,328,18.50,17.78,-12,1
1697130658,2023-10-12 19:10,94.34,977.39,1016.91,328,18.55,17.64,-12,1
1697130958,2023-10-12 19:15,93.86,977.34,1016.86,328,18.38,17.39,-12,1
1697131258,2023-10-12 19:20,92.64,977.36,1016.88,328,18.47,17.27,-12,1
1697131558,2023-10-12 19:25,91.94,977.52,1017.04,328,18.33,17.01,-12,1
1697131858,2023-10-12 19:30,91.60,977.48,1016.99,328,18.18,16.80,-12,1
1697132159,2023-10-12 19:35,90.03,977.61,1017.13,328,18.40,16.75,-13,1
1697132459,2023-10-12 19:40,90.30,977.68,1017.20,328,18.28,16.68,-12,1
1697132759,2023-10-12 19:45,90.63,977.68,1017.20,328,18.35,16.81,-12,1
1697133059,2023-10-12 19:50,90.08,977.71,1017.23,328,18.33,16.69,-12,1
1697133359,2023-10-12 19:55,90.01,977.74,1017.26,328,18.38,16.73,-12,1
1697133659,2023-10-12 20:00,90.14,977.73,1017.25,328,18.32,16.69,-12,1
1697133959,2023-10-12 20:05,90.15,977.84,1017.36,328,18.13,16.50,-12,1
1697134260,2023-10-12 20:11,89.77,977.84,1017.36,328,18.26,16.57,-12,1
1697134560,2023-10-12 20:16,90.43,977.86,1017.38,328,18.19,16.61,-13,1
1697134860,2023-10-12 20:21,89.31,977.94,1017.46,328,18.16,16.39,-12,1
1697135160,2023-10-12 20:26,88.66,977.99,1017.50,328,18.34,16.45,-12,1
1697135460,2023-10-12 20:31,88.81,978.07,1017.59,328,18.25,16.39,-12,1
1697135760,2023-10-12 20:36,88.42,978.17,1017.69,328,18.20,16.27,-12,1
1697136062,2023-10-12 20:41,87.87,978.16,1017.68,328,18.35,16.32,-12,1
1697136362,2023-10-12 20:46,88.29,978.20,1017.72,328,18.19,16.24,-12,1
1697136663,2023-10-12 20:51,88.24,978.17,1017.69,328,18.13,16.17,-12,1
1697136964,2023-10-12 20:56,88.07,978.16,1017.68,328,18.12,16.13,-12,1
1697137265,2023-10-12 21:01,88.79,978.21,1017.72,328,17.96,16.10,-12,1
1697137566,2023-10-12 21:06,89.16,978.21,1017.73,328,17.88,16.08,-12,1
1697137867,2023-10-12 21:11,88.94,978.20,1017.72,328,17.95,16.11,-12,1
1697138168,2023-10-12 21:16,88.68,978.20,1017.72,328,18.02,16.14,-14,1
1697138469,2023-10-12 21:21,89.14,978.24,1017.76,328,17.87,16.07,-12,1
1697138770,2023-10-12 21:26,89.01,978.26,1017.78,328,17.84,16.02,-12,1
1697139071,2023-10-12 21:31,88.57,978.28,1017.80,328,17.93,16.03,-12,1
1697139371,2023-10-12 21:36,88.60,978.36,1017.88,328,17.79,15.90,-13,1
1697139672,2023-10-12 21:41,87.60,978.30,1017.82,328,17.95,15.88,-13,1
1697139974,2023-10-12 21:46,88.64,978.30,1017.82,328,17.74,15.86,-12,1
1697140274,2023-10-12 21:51,88.41,978.35,1017.87,328,17.72,15.79,-12,1
1697140575,2023-10-12 21:56,88.43,978.34,1017.86,328,17.62,15.70,-12,1
1697141483,2023-10-12 22:11,88.77,978.53,1018.05,328,17.38,15.52,-14,1
1697141785,2023-10-12 22:16,89.58,978.52,1018.04,328,17.45,15.73,-26,1
1697142086,2023-10-12 22:21,89.15,978.45,1017.97,328,17.47,15.68,-14,1
1697142387,2023-10-12 22:26,88.88,978.45,1017.96,328,17.60,15.76,-13,1
1697142688,2023-10-12 22:31,88.60,978.52,1018.04,328,17.61,15.72,-12,1
1697142989,2023-10-12 22:36,88.27,978.43,1017.95,328,17.72,15.77,-13,1
1697143290,2023-10-12 22:41,88.21,978.41,1017.93,328,17.78,15.82,-13,1
1697143591,2023-10-12 22:46,88.07,978.41,1017.92,328,17.80,15.81,-12,1
1697143892,2023-10-12 22:51,86.90,978.36,1017.88,328,17.94,15.74,-12,1
1697144193,2023-10-12 22:56,87.90,978.35,1017.87,328,17.78,15.76,-12,1
1697144493,2023-10-12 23:01,90.21,978.31,1017.83,328,17.50,15.89,-12,1
1697144794,2023-10-12 23:06,90.47,978.23,1017.74,328,17.55,15.99,-12,1
1697145095,2023-10-12 23:11,90.65,978.25,1017.77,328,17.46,15.93,-13,1
1697145396,2023-10-12 23:16,89.75,978.21,1017.73,328,17.76,16.07,-12,1
1697145698,2023-10-12 23:21,90.41,978.15,1017.67,328,17.54,15.97,-12,1
1697145999,2023-10-12 23:26,90.27,978.15,1017.66,328,17.58,15.98,-12,1
1697146300,2023-10-12 23:31,89.97,978.22,1017.74,328,17.81,16.16,-13,1
1697146601,2023-10-12 23:36,89.14,978.17,1017.69,328,17.91,16.11,-14,1
1697146902,2023-10-12 23:41,88.73,978.16,1017.68,328,17.91,16.04,-12,1
1697147204,2023-10-12 23:46,87.15,978.20,1017.72,328,18.09,15.93,-15,1
1697147505,2023-10-12 23:51,87.66,978.24,1017.76,328,17.99,15.93,-12,1
1697147806,2023-10-12 23:56,88.08,978.26,1017.78,328,18.03,16.04,-12,1