1697148107,2023-10-13 00:01,88.12,978.28,1017.80,328,17.99,16.01,-13,1
1697148408,2023-10-13 00:06,87.68,978.28,1017.80,328,18.00,15.94,-13,1
1697148710,2023-10-13 00:11,87.96,978.27,1017.79,328,17.92,15.91,-14,1
1697149011,2023-10-13 00:16,87.34,978.37,1017.89,328,17.98,15.86,-13,1
1697149312,2023-10-13 00:21,87.19,978.39,1017.91,328,18.04,15.89,-13,1
1697149612,2023-10-13 00:26,88.35,978.39,1017.91,328,17.89,15.95,-12,1
1697149912,2023-10-13 00:31,87.12,978.55,1018.07,328,17.94,15.78,-12,1
1697150212,2023-10-13 00:36,87.49,978.40,1017.92,328,17.98,15.89,-13,1
1697150512,2023-10-13 00:41,87.27,978.43,1017.95,328,17.97,15.84,-12,1
1697150812,2023-10-13 00:46,87.89,978.42,1017.94,328,17.94,15.92,-13,1
1697151113,2023-10-13 00:51,87.98,978.57,1018.09,328,17.74,15.74,-13,1
1697151413,2023-10-13 00:56,87.94,978.44,1017.96,328,17.90,15.89,-15,1
1697151713,2023-10-13 01:01,86.95,978.52,1018.04,328,17.98,15.79,-12,1
1697152013,2023-10-13 01:06,87.51,978.50,1018.02,328,17.88,15.79,-13,1
1697152313,2023-10-13 01:11,87.73,978.55,1018.06,328,17.84,15.79,-12,1
1697152613,2023-10-13 01:16,87.36,978.56,1018.08,328,17.80,15.69,-12,1
1697152913,2023-10-13 01:21,88.35,978.47,1017.99,328,17.69,15.75,-13,1
1697153214,2023-10-13 01:26,88.77,978.57,1018.09,328,17.66,15.80,-12,1
1697153514,2023-10-13 01:31,88.19,978.62,1018.14,328,17.72,15.76,-12,1
1697153814,2023-10-13 01:36,89.15,978.64,1018.16,328,17.31,15.52,-12,1
1697154114,2023-10-13 01:41,90.82,978.63,1018.14,328,17.12,15.62,-13,1
1697154414,2023-10-13 01:46,89.83,978.66,1018.18,328,17.17,15.50,-12,1
1697154714,2023-10-13 01:51,88.85,978.64,1018.16,328,17.33,15.49,-12,1
1697155014,2023-10-13 01:56,88.54,978.64,1018.16,328,17.16,15.27,-12,1
1697155314,2023-10-13 02:01,90.42,978.67,1018.18,328,16.84,15.28,-13,1
1697155614,2023-10-13 02:06,92.52,978.65,1018.17,328,16.55,15.35,-12,1
1697155915,2023-10-13 02:11,93.89,978.67,1018.19,328,16.29,15.32,-12,1
1697156215,2023-10-13 02:16,93.45,978.67,1018.19,328,16.43,15.38,-13,1
1697156515,2023-10-13 02:21,94.23,978.68,1018.20,328,16.39,15.47,-12,1
1697156816,2023-10-13 02:26,93.30,978.62,1018.14,328,16.46,15.39,-13,1
1697157117,2023-10-13 02:31,93.36,978.66,1018.18,328,16.44,15.38,-13,1
1697157418,2023-10-13 02:36,94.39,978.63,1018.15,328,16.49,15.60,-12,1
1697157719,2023-10-13 02:41,94.22,978.59,1018.10,328,16.48,15.56,-12,1
1697158020,2023-10-13 02:47,93.06,978.60,1018.12,328,16.47,15.36,-12,1
1697158321,2023-10-13 02:52,93.00,978.51,1018.03,328,16.37,15.25,-12,1
1697158622,2023-10-13 02:57,93.98,978.50,1018.01,328,16.02,15.06,-13,1
1697158923,2023-10-13 03:02,94.93,978.44,1017.96,328,15.94,15.14,-13,1
1697159223,2023-10-13 03:07,94.70,978.32,1017.84,328,16.14,15.30,-12,1
1697159525,2023-10-13 03:12,93.69,978.33,1017.85,328,16.30,15.29,-13,1
1697159826,2023-10-13 03:17,92.97,978.37,1017.89,328,16.13,15.01,-12,1
1697160126,2023-10-13 03:22,92.73,978.36,1017.87,328,16.17,15.00,-13,1
1697160427,2023-10-13 03:27,91.77,978.50,1018.02,328,16.12,14.79,-19,1
1697160728,2023-10-13 03:32,91.98,978.45,1017.97,328,16.05,14.76,-13,1
1697161029,2023-10-13 03:37,91.62,978.45,1017.97,328,16.13,14.78,-12,1
1697161330,2023-10-13 03:42,91.66,978.47,1017.99,328,16.02,14.68,-12,1
1697161631,2023-10-13 03:47,92.73,978.42,1017.94,328,15.76,14.60,-12,1
1697161932,2023-10-13 03:52,94.54,978.31,1017.83,328,15.56,14.70,-13,1
1697162536,2023-10-13 04:02,94.92,978.18,1017.70,328,15.76,14.96,-13,1
1697162837,2023-10-13 04:07,94.77,978.14,1017.66,328,15.86,15.04,-13,1
1697163139,2023-10-13 04:12,93.53,978.18,1017.70,328,15.86,14.83,-13,1
1697163440,2023-10-13 04:17,93.59,978.20,1017.71,328,15.91,14.89,-12,1
1697163741,2023-10-13 04:22,92.98,978.23,1017.75,328,15.92,14.80,-12,1
1697164042,2023-10-13 04:27,92.94,978.26,1017.78,328,15.93,14.80,-12,1
1697164342,2023-10-13 04:32,92.39,978.22,1017.74,328,16.07,14.85,-12,1
1697164643,2023-10-13 04:37,90.44,978.18,1017.70,328,16.14,14.59,-12,1
1697164944,2023-10-13 04:42,90.83,978.29,1017.81,328,15.87,14.39,-12,1
1697165245,2023-10-13 04:47,91.41,978.25,1017.77,328,15.85,14.47,-12,1
1697165546,2023-10-13 04:52,90.97,978.30,1017.82,328,15.67,14.21,-18,1
1697165847,2023-10-13 04:57,92.03,978.31,1017.83,328,15.69,14.41,-12,1
1697166148,2023-10-13 05:02,92.66,978.38,1017.89,328,15.92,14.75,-12,1
1697166449,2023-10-13 05:07,93.29,978.44,1017.96,328,15.76,14.69,-12,1
1697166750,2023-10-13 05:12,93.33,978.44,1017.96,328,15.98,14.92,-12,1
1697167052,2023-10-13 05:17,92.85,978.50,1018.02,328,15.93,14.79,-12,1
1697167353,2023-10-13 05:22,96.42,978.42,1017.94,328,15.38,14.83,-12,1
1697167654,2023-10-13 05:27,97.98,978.45,1017.97,328,15.53,15.22,-12,1
1697167954,2023-10-13 05:32,97.61,978.43,1017.94,328,15.77,15.40,-12,1
1697168255,2023-10-13 05:37,96.84,978.40,1017.92,328,16.21,15.72,-12,1
1697168555,2023-10-13 05:42,94.98,978.42,1017.94,328,16.27,15.48,-12,1
1697168855,2023-10-13 05:47,93.88,978.41,1017.93,328,16.34,15.37,-12,1
1697169155,2023-10-13 05:52,93.03,978.38,1017.90,328,16.17,15.06,-12,1
1697169455,2023-10-13 05:57,94.60,978.41,1017.93,328,16.08,15.23,-12,1
1697169755,2023-10-13 06:02,94.55,978.44,1017.96,328,15.92,15.06,-13,1
1697170055,2023-10-13 06:07,95.38,978.44,1017.96,328,15.74,15.02,-12,1
1697170356,2023-10-13 06:12,96.43,978.41,1017.93,328,15.82,15.27,-12,1
1697170656,2023-10-13 06:17,96.08,978.38,1017.89,328,15.76,15.15,-12,1
1697170956,2023-10-13 06:22,98.35,978.37,1017.88,328,15.30,15.05,-13,1
1697171257,2023-10-13 06:27,99.55,978.41,1017.93,328,15.28,15.22,-12,1
1697171558,2023-10-13 06:32,100.00,978.41,1017.93,328,15.31,15.32,-12,1
1697171859,2023-10-13 06:37,100.00,978.38,1017.90,328,15.35,15.36,-12,1
1697172160,2023-10-13 06:42,100.00,978.65,1018.16,328,15.16,15.17,-12,1
1697172461,2023-10-13 06:47,100.00,978.75,1018.27,328,15.37,15.38,-12,1
1697172762,2023-10-13 06:52,99.77,978.76,1018.28,328,15.45,15.43,-12,1
1697173063,2023-10-13 06:57,99.75,978.72,1018.24,328,15.39,15.36,-12,1
1697173364,2023-10-13 07:02,99.09,978.75,1018.27,328,15.55,15.42,-12,1
1697173665,2023-10-13 07:07,99.45,978.75,1018.27,328,15.46,15.39,-12,1
1697173966,2023-10-13 07:12,100.00,978.77,1018.28,328,15.35,15.36,-12,1
1697174267,2023-10-13 07:17,100.00,978.82,1018.33,328,15.27,15.28,-12,1
1697174568,2023-10-13 07:22,100.00,978.78,1018.30,328,15.31,15.32,-12,1
1697174869,2023-10-13 07:27,100.00,978.78,1018.30,328,15.27,15.28,-12,1
1697175170,2023-10-13 07:32,100.00,978.81,1018.33,328,15.41,15.42,-12,1
1697175470,2023-10-13 07:37,99.60,978.83,1018.35,328,15.95,15.90,-12,1
1697175770,2023-10-13 07:42,99.17,978.84,1018.35,328,15.81,15.69,-23,1
1697176070,2023-10-13 07:47,97.95,978.91,1018.43,328,15.95,15.64,-12,1
1697176371,2023-10-13 07:52,96.93,978.95,1018.47,328,16.00,15.53,-12,1
1697176671,2023-10-13 07:57,96.39,978.92,1018.44,328,16.30,15.74,-12,1
1697176971,2023-10-13 08:02,93.90,978.95,1018.47,328,16.63,15.66,-12,1
1697177271,2023-10-13 08:07,92.55,978.99,1018.50,328,16.76,15.56,-12,1
1697177571,2023-10-13 08:12,91.85,979.03,1018.55,328,17.07,15.75,-19,1
1697177871,2023-10-13 08:17,90.79,979.01,1018.53,328,17.23,15.72,-12,1
1697178171,2023-10-13 08:22,89.79,979.04,1018.56,328,17.61,15.93,-12,1
1697178472,2023-10-13 08:27,89.53,979.01,1018.53,328,17.86,16.13,-12,1
1697178772,2023-10-13 08:32,89.58,979.00,1018.52,328,17.50,15.78,-12,1
1697179072,2023-10-13 08:37,90.55,978.98,1018.50,328,17.75,16.20,-12,1
1697179372,2023-10-13 08:42,89.46,979.02,1018.54,328,17.76,16.02,-12,1
1697179672,2023-10-13 08:47,89.97,979.04,1018.56,328,17.68,16.03,-12,1
1697179972,2023-10-13 08:52,91.48,979.04,1018.56,328,17.88,16.49,-12,1
1697180272,2023-10-13 08:57,89.54,979.04,1018.55,328,17.92,16.19,-12,1
1697180572,2023-10-13 09:02,90.12,978.96,1018.48,328,17.73,16.10,-12,1
1697180873,2023-10-13 09:07,89.76,978.96,1018.47,328,17.97,16.28,-13,1
1697181173,2023-10-13 09:12,90.05,978.97,1018.49,328,17.96,16.32,-12,1
1697181473,2023-10-13 09:17,89.39,979.01,1018.53,328,18.17,16.41,-12,1
1697181773,2023-10-13 09:22,90.31,978.96,1018.47,328,18.23,16.63,-12,1
1697182073,2023-10-13 09:27,89.48,979.06,1018.58,328,18.44,16.69,-12,1
1697182373,2023-10-13 09:32,90.39,979.08,1018.60,328,18.54,16.95,-12,1
1697182673,2023-10-13 09:37,90.54,979.05,1018.57,328,18.54,16.98,-12,1
1697182973,2023-10-13 09:42,88.64,979.03,1018.54,328,18.60,16.70,-12,1
1697183274,2023-10-13 09:47,91.35,979.13,1018.64,328,18.25,16.83,-13,1
1697183574,2023-10-13 09:52,88.47,979.03,1018.55,328,19.04,17.11,-12,1
1697183874,2023-10-13 09:57,88.08,979.13,1018.64,328,18.89,16.89,-12,1
1697184174,2023-10-13 10:02,88.88,979.14,1018.66,328,18.94,17.08,-12,1
1697184474,2023-10-13 10:07,88.32,979.15,1018.67,328,18.95,16.99,-12,1
1697184774,2023-10-13 10:12,83.47,979.12,1018.64,328,19.84,16.97,-12,1
1697185074,2023-10-13 10:17,81.65,979.08,1018.60,328,20.22,17.00,-12,1
1697185374,2023-10-13 10:22,80.33,979.13,1018.65,328,20.27,16.79,-12,1
1697185676,2023-10-13 10:27,79.69,979.10,1018.62,328,20.50,16.89,-12,1
1697185977,2023-10-13 10:32,77.86,979.14,1018.66,328,21.15,17.15,-12,1
1697186278,2023-10-13 10:37,78.56,979.18,1018.70,328,21.04,17.19,-12,1
1697186579,2023-10-13 10:42,78.44,979.30,1018.82,328,20.67,16.80,-12,1
1697186880,2023-10-13 10:48,77.45,979.21,1018.73,328,20.98,16.90,-12,1
1697187180,2023-10-13 10:53,76.22,979.23,1018.75,328,21.00,16.67,-12,1
1697187481,2023-10-13 10:58,74.39,979.11,1018.63,328,21.63,16.90,-12,1
1697187782,2023-10-13 11:03,76.94,979.10,1018.62,328,21.16,16.97,-12,1
1697188083,2023-10-13 11:08,72.72,979.13,1018.65,328,21.87,16.77,-12,1
1697188384,2023-10-13 11:13,72.49,979.11,1018.63,328,21.87,16.72,-12,1
1697188685,2023-10-13 11:18,73.44,979.07,1018.58,328,21.58,16.65,-12,1
1697188986,2023-10-13 11:23,71.92,979.06,1018.58,328,22.16,16.87,-12,1
1697189287,2023-10-13 11:28,72.47,978.90,1018.42,328,22.00,16.84,-12,1
1697189587,2023-10-13 11:33,74.31,978.96,1018.47,328,21.57,16.82,-12,1
1697190191,2023-10-13 11:43,72.27,978.88,1018.40,328,21.74,16.55,-12,1
1697190492,2023-10-13 11:48,68.77,979.00,1018.52,328,22.40,16.40,-12,1
1697190793,2023-10-13 11:53,67.69,978.95,1018.46,328,22.55,16.29,-12,1
1697191093,2023-10-13 11:58,70.02,978.91,1018.42,328,22.15,16.44,-12,1
1697191395,2023-10-13 12:03,70.68,978.91,1018.43,328,21.91,16.36,-12,1
1697191696,2023-10-13 12:08,71.23,978.76,1018.28,328,21.68,16.26,-13,1
1697191998,2023-10-13 12:13,68.66,978.80,1018.32,328,22.42,16.39,-12,1
1697192299,2023-10-13 12:18,67.25,978.80,1018.31,328,22.66,16.30,-12,1
1697192600,2023-10-13 12:23,65.33,978.71,1018.23,328,22.78,15.96,-12,1
1697192901,2023-10-13 12:28,64.58,978.62,1018.14,328,22.99,15.97,-12,1
1697193202,2023-10-13 12:33,66.90,978.57,1018.09,328,22.90,16.44,-12,1
1697193502,2023-10-13 12:38,62.72,978.66,1018.17,328,23.12,15.64,-13,1
1697193803,2023-10-13 12:43,62.41,978.49,1018.01,328,23.05,15.50,-13,1
1697194103,2023-10-13 12:48,60.97,978.48,1018.00,328,23.01,15.10,-12,1
1697194403,2023-10-13 12:53,61.06,978.39,1017.91,328,23.53,15.61,-12,1
1697194703,2023-10-13 12:58,59.03,978.43,1017.95,328,23.29,14.86,-13,1
1697195003,2023-10-13 13:03,58.99,978.36,1017.88,328,23.22,14.78,-12,1
1697195303,2023-10-13 13:08,60.27,978.43,1017.94,328,23.12,15.02,-12,1
1697195603,2023-10-13 13:13,59.58,978.24,1017.76,328,23.31,15.02,-12,1
1697195903,2023-10-13 13:18,59.73,978.22,1017.74,328,23.50,15.24,-12,1
1697196811,2023-10-13 13:33,58.75,978.11,1017.62,328,23.74,15.20,-12,1
1697197111,2023-10-13 13:38,58.63,978.18,1017.70,328,23.86,15.29,-12,1
1697197411,2023-10-13 13:43,58.37,978.24,1017.76,328,23.83,15.19,-12,1
1697197712,2023-10-13 13:48,59.86,978.13,1017.64,328,23.81,15.56,-12,1
1697198012,2023-10-13 13:53,62.44,978.04,1017.56,328,23.13,15.58,-19,1
1697198312,2023-10-13 13:58,60.55,978.15,1017.67,328,23.50,15.45,-12,1
1697198612,2023-10-13 14:03,61.59,978.00,1017.52,328,23.17,15.40,-12,1
1697198912,2023-10-13 14:08,61.93,977.88,1017.40,328,23.44,15.74,-12,1
1697199212,2023-10-13 14:13,60.10,977.77,1017.29,328,23.89,15.70,-12,1
1697199512,2023-10-13 14:18,60.00,977.83,1017.35,328,24.33,16.09,-12,1
1697199812,2023-10-13 14:23,56.35,977.66,1017.17,328,25.25,15.96,-12,1
1697200113,2023-10-13 14:28,54.18,977.72,1017.24,328,26.12,16.16,-12,1
1697200413,2023-10-13 14:33,53.01,977.67,1017.19,328,26.05,15.75,-12,1
1697200713,2023-10-13 14:38,55.02,977.76,1017.28,328,25.69,16.00,-12,1
1697201013,2023-10-13 14:43,50.73,977.58,1017.10,328,26.87,15.82,-12,1
1697201313,2023-10-13 14:48,57.37,977.50,1017.02,328,25.08,16.08,-12,1
1697201613,2023-10-13 14:53,53.45,977.51,1017.03,328,26.04,15.87,-12,1
1697201913,2023-10-13 14:58,55.99,977.31,1016.83,328,25.43,16.03,-12,1
1697202213,2023-10-13 15:03,49.48,977.46,1016.98,328,26.92,15.47,-12,1
1697202514,2023-10-13 15:08,49.41,977.30,1016.82,328,27.40,15.89,-13,1
1697202814,2023-10-13 15:13,48.55,977.29,1016.81,328,27.55,15.75,-20,1
1697203114,2023-10-13 15:18,49.78,977.14,1016.66,328,26.92,15.57,-13,1
1697203414,2023-10-13 15:23,54.07,977.19,1016.70,328,25.42,15.48,-13,1
1697203714,2023-10-13 15:28,51.55,977.36,1016.88,328,26.37,15.61,-13,1
1697204014,2023-10-13 15:33,53.00,977.24,1016.76,328,25.94,15.64,-13,1
1697204316,2023-10-13 15:38,50.02,976.95,1016.47,328,27.20,15.90,-13,1
1697204617,2023-10-13 15:43,46.84,976.99,1016.51,328,28.44,16.00,-13,1
1697204917,2023-10-13 15:48,48.91,977.22,1016.73,328,27.37,15.71,-13,1
1697205218,2023-10-13 15:53,50.17,977.10,1016.62,328,27.22,15.97,-13,1
1697205519,2023-10-13 15:58,55.35,976.81,1016.33,328,25.38,15.80,-13,1
1697205820,2023-10-13 16:03,58.65,976.91,1016.42,328,24.78,16.15,-13,1
1697206121,2023-10-13 16:08,56.75,976.70,1016.22,328,24.85,15.70,-13,1
1697206422,2023-10-13 16:13,57.16,976.80,1016.32,328,25.10,16.05,-13,1
1697206723,2023-10-13 16:18,58.64,976.77,1016.28,328,24.58,15.96,-13,1
1697207024,2023-10-13 16:23,60.75,976.84,1016.36,328,23.91,15.88,-13,1
1697207325,2023-10-13 16:28,62.42,976.84,1016.36,328,23.84,16.24,-13,1
1697207626,2023-10-13 16:33,59.92,976.76,1016.27,328,24.47,16.20,-13,1
1697207927,2023-10-13 16:38,61.44,976.75,1016.27,328,24.13,16.27,-13,1
1697208228,2023-10-13 16:43,62.63,976.69,1016.21,328,24.12,16.56,-13,1
1697208529,2023-10-13 16:48,57.78,976.67,1016.18,328,25.44,16.53,-13,1
1697208830,2023-10-13 16:53,58.30,976.73,1016.24,328,25.17,16.42,-13,1
1697209131,2023-10-13 16:58,60.18,976.61,1016.13,328,24.87,16.64,-13,1
1697209432,2023-10-13 17:03,58.18,976.55,1016.07,328,25.00,16.23,-13,1
1697209733,2023-10-13 17:08,60.46,976.57,1016.08,328,24.47,16.34,-13,1
1697210034,2023-10-13 17:13,63.24,976.55,1016.07,328,23.89,16.50,-13,1
1697210335,2023-10-13 17:18,65.95,976.58,1016.10,328,23.34,16.64,-13,1
1697210637,2023-10-13 17:23,67.15,976.50,1016.01,328,23.19,16.78,-13,1
1697210938,2023-10-13 17:28,70.32,976.51,1016.03,328,22.54,16.88,-14,1
1697211239,2023-10-13 17:33,73.14,976.50,1016.01,328,21.89,16.88,-14,1
1697211541,2023-10-13 17:39,75.61,976.40,1015.92,328,21.43,16.96,-14,1
1697211842,2023-10-13 17:44,77.82,976.36,1015.88,328,21.09,17.09,-13,1
1697212143,2023-10-13 17:49,78.84,976.30,1015.82,328,20.86,17.07,-14,1
1697212445,2023-10-13 17:54,79.23,976.33,1015.85,328,20.75,17.04,-13,1
1697212746,2023-10-13 17:59,81.34,976.37,1015.89,328,20.38,17.09,-14,1
1697213047,2023-10-13 18:04,82.00,976.37,1015.89,328,20.32,17.16,-14,1
1697213348,2023-10-13 18:09,81.11,976.38,1015.89,328,20.47,17.14,-13,1
1697213649,2023-10-13 18:14,81.65,976.41,1015.93,328,20.35,17.12,-13,1
1697213950,2023-10-13 18:19,80.98,976.39,1015.90,328,20.49,17.13,-13,1
1697214251,2023-10-13 18:24,82.13,976.36,1015.88,328,20.46,17.32,-13,1
1697214552,2023-10-13 18:29,83.17,976.31,1015.83,328,20.14,17.21,-13,1
1697214853,2023-10-13 18:34,83.15,976.24,1015.76,328,20.15,17.22,-14,1
1697215154,2023-10-13 18:39,82.38,976.20,1015.72,328,20.15,17.07,-13,1
1697215455,2023-10-13 18:44,80.06,976.20,1015.72,328,20.57,17.03,-13,1
1697215756,2023-10-13 18:49,79.63,976.22,1015.74,328,20.56,16.93,-13,1
1697216057,2023-10-13 18:54,79.49,976.26,1015.78,328,20.60,16.94,-13,1
1697216358,2023-10-13 18:59,80.05,976.23,1015.75,328,20.40,16.86,-13,1
1697216658,2023-10-13 19:04,80.29,976.27,1015.79,328,20.31,16.82,-13,1
1697216960,2023-10-13 19:09,81.63,976.22,1015.74,328,19.99,16.77,-14,1
1697217261,2023-10-13 19:14,82.83,976.22,1015.74,328,19.74,16.75,-13,1
1697217562,2023-10-13 19:19,82.96,976.08,1015.60,328,19.86,16.90,-13,1
1697217863,2023-10-13 19:24,83.29,976.10,1015.62,328,19.67,16.77,-13,1
1697218165,2023-10-13 19:29,83.49,976.04,1015.55,328,19.58,16.72,-14,1
1697218466,2023-10-13 19:34,84.51,975.95,1015.46,328,19.43,16.77,-13,1
1697218767,2023-10-13 19:39,86.39,975.95,1015.47,328,19.20,16.89,-13,1
1697219068,2023-10-13 19:44,87.45,975.92,1015.44,328,19.00,16.88,-13,1
1697219369,2023-10-13 19:49,87.43,975.89,1015.41,328,19.12,17.00,-13,1
1697219670,2023-10-13 19:54,87.87,975.77,1015.29,328,19.12,17.08,-13,1
1697219971,2023-10-13 19:59,88.01,975.78,1015.30,328,18.94,16.93,-13,1
1697220272,2023-10-13 20:04,88.05,975.80,1015.32,328,18.90,16.89,-13,1
1697220572,2023-10-13 20:09,88.66,975.71,1015.23,328,18.80,16.90,-14,1
1697220872,2023-10-13 20:14,88.67,975.75,1015.27,328,18.89,16.99,-13,1
1697221172,2023-10-13 20:19,87.79,975.74,1015.25,328,19.00,16.94,-13,1
1697221472,2023-10-13 20:24,88.61,975.75,1015.26,328,18.97,17.06,-13,1
1697221773,2023-10-13 20:29,89.16,975.83,1015.35,328,18.71,16.90,-13,1
1697222073,2023-10-13 20:34,89.95,975.68,1015.20,328,18.63,16.96,-13,1
1697222373,2023-10-13 20:39,91.06,975.68,1015.20,328,18.43,16.96,-13,1
1697222673,2023-10-13 20:44,91.13,975.65,1015.17,328,18.45,16.99,-13,1
1697222973,2023-10-13 20:49,92.23,975.57,1015.08,328,18.26,16.99,-13,1
1697223273,2023-10-13 20:54,92.85,975.48,1015.00,328,18.15,16.99,-13,1
1697223573,2023-10-13 20:59,92.25,975.42,1014.94,328,18.34,17.08,-13,1
1697223873,2023-10-13 21:04,92.91,975.46,1014.98,328,18.26,17.11,-13,1
1697224174,2023-10-13 21:09,92.92,975.49,1015.01,328,18.29,17.14,-14,1
1697224474,2023-10-13 21:14,91.91,975.47,1014.99,328,18.38,17.06,-15,1
1697224774,2023-10-13 21:19,92.34,975.41,1014.93,328,18.32,17.07,-13,1
1697225074,2023-10-13 21:24,92.45,975.48,1014.99,328,18.26,17.03,-13,1
1697225374,2023-10-13 21:29,91.55,975.49,1015.00,328,18.38,16.99,-13,1
1697225674,2023-10-13 21:34,90.73,975.53,1015.05,328,18.55,17.02,-13,1
1697225974,2023-10-13 21:39,90.65,975.51,1015.03,328,18.48,16.94,-13,1
1697226274,2023-10-13 21:44,89.58,975.47,1014.99,328,18.55,16.82,-13,1
1697226575,2023-10-13 21:49,90.32,975.38,1014.90,328,18.39,16.79,-13,1
1697226875,2023-10-13 21:54,90.27,975.33,1014.84,328,18.38,16.77,-14,1
1697227175,2023-10-13 21:59,90.20,975.18,1014.70,328,18.41,16.79,-13,1
1697227475,2023-10-13 22:04,89.52,975.13,1014.65,328,18.51,16.77,-13,1
1697227775,2023-10-13 22:09,88.29,975.06,1014.58,328,18.73,16.77,-13,1
1697228075,2023-10-13 22:14,88.54,975.01,1014.53,328,18.64,16.72,-13,1
1697228375,2023-10-13 22:19,88.87,975.04,1014.56,328,18.60,16.74,-12,1
1697228675,2023-10-13 22:24,88.26,975.05,1014.56,328,18.70,16.73,-17,1
1697228976,2023-10-13 22:29,88.56,975.03,1014.55,328,18.69,16.78,-13,1
1697229276,2023-10-13 22:34,87.69,975.00,1014.52,328,18.78,16.71,-13,1
1697229576,2023-10-13 22:39,85.88,974.91,1014.43,328,19.06,16.66,-13,1
1697229877,2023-10-13 22:44,85.28,974.82,1014.34,328,19.15,16.63,-13,1
1697230178,2023-10-13 22:49,83.51,974.86,1014.38,328,19.60,16.75,-13,1
1697230479,2023-10-13 22:54,83.28,974.82,1014.34,328,19.50,16.61,-13,1
1697230780,2023-10-13 22:59,86.07,974.79,1014.31,328,19.08,16.71,-13,1
1697231081,2023-10-13 23:04,87.17,974.73,1014.25,328,18.90,16.74,-13,1
1697231382,2023-10-13 23:09,88.00,974.65,1014.17,328,18.64,16.63,-12,1
1697231683,2023-10-13 23:14,89.41,974.68,1014.19,328,18.33,16.57,-13,1
1697231984,2023-10-13 23:19,88.25,974.57,1014.08,328,18.53,16.56,-13,1
1697232285,2023-10-13 23:24,88.30,974.51,1014.03,328,18.60,16.64,-13,1
1697232586,2023-10-13 23:29,87.29,974.44,1013.96,328,18.79,16.65,-13,1
1697232886,2023-10-13 23:34,87.10,974.42,1013.94,328,18.78,16.60,-13,1
1697233187,2023-10-13 23:39,88.41,974.43,1013.94,328,18.41,16.47,-13,1
1697233488,2023-10-13 23:44,88.38,974.38,1013.89,328,18.33,16.39,-13,1
1697233788,2023-10-13 23:49,89.14,974.32,1013.84,328,18.27,16.47,-13,1
1697234088,2023-10-13 23:54,88.83,974.31,1013.83,328,18.26,16.40,-13,1
1697234388,2023-10-13 23:59,90.51,974.30,1013.82,328,17.97,16.41,-13,1