1697234689,2023-10-14 00:04,89.92,974.31,1013.83,328,18.19,16.52,-13,1
1697234989,2023-10-14 00:09,90.30,974.30,1013.82,328,17.69,16.10,-13,1
1697235289,2023-10-14 00:14,91.79,974.30,1013.82,328,17.43,16.09,-13,1
1697235589,2023-10-14 00:19,93.28,974.25,1013.76,328,17.17,16.09,-13,1
1697235889,2023-10-14 00:24,93.17,974.16,1013.68,328,17.20,16.10,-13,1
1697236189,2023-10-14 00:29,93.46,974.02,1013.54,328,16.96,15.91,-13,1
1697236489,2023-10-14 00:34,97.29,973.97,1013.49,328,16.75,16.33,-14,1
1697236789,2023-10-14 00:39,96.21,973.92,1013.44,328,16.98,16.38,-13,1
1697237090,2023-10-14 00:44,94.51,973.89,1013.41,328,17.16,16.28,-13,1
1697237390,2023-10-14 00:49,92.03,973.85,1013.37,328,17.20,15.91,-13,1
1697237690,2023-10-14 00:54,90.03,973.75,1013.27,328,17.63,15.99,-13,1
1697237990,2023-10-14 00:59,88.23,973.70,1013.22,328,17.84,15.88,-13,1
1697238290,2023-10-14 01:04,87.30,973.73,1013.25,328,17.81,15.68,-13,1
1697238590,2023-10-14 01:09,84.59,973.73,1013.25,328,18.20,15.58,-13,1
1697238890,2023-10-14 01:14,86.27,973.64,1013.15,328,17.78,15.47,-13,1
1697239190,2023-10-14 01:19,86.86,973.59,1013.11,328,17.64,15.44,-13,1
1697239491,2023-10-14 01:24,85.55,973.48,1013.00,328,17.76,15.32,-13,1
1697239791,2023-10-14 01:29,85.79,973.46,1012.98,328,17.68,15.29,-13,1
1697240091,2023-10-14 01:34,84.86,973.30,1012.82,328,17.76,15.19,-13,1
1697240391,2023-10-14 01:39,82.62,973.26,1012.78,328,18.02,15.03,-13,1
1697240994,2023-10-14 01:49,80.57,973.23,1012.74,328,18.05,14.67,-12,1
1697241295,2023-10-14 01:54,81.01,973.08,1012.60,328,17.90,14.61,-12,1
1697241596,2023-10-14 01:59,80.49,973.06,1012.58,328,17.94,14.55,-12,1
1697241896,2023-10-14 02:04,80.56,973.02,1012.54,328,17.82,14.45,-12,1
1697242197,2023-10-14 02:09,80.60,973.00,1012.52,328,17.87,14.50,-12,1
1697242499,2023-10-14 02:14,81.27,972.94,1012.45,328,17.65,14.42,-12,1
1697242800,2023-10-14 02:20,80.85,972.85,1012.37,328,17.77,14.45,-12,1
1697243101,2023-10-14 02:25,83.65,972.83,1012.35,328,17.32,14.54,-12,1
1697243401,2023-10-14 02:30,83.42,972.79,1012.31,328,17.22,14.40,-12,1
1697243702,2023-10-14 02:35,82.35,972.75,1012.26,328,17.33,14.31,-12,1
1697244003,2023-10-14 02:40,82.47,972.69,1012.20,328,17.29,14.29,-12,1
1697244304,2023-10-14 02:45,80.08,972.63,1012.15,328,17.46,14.00,-12,1
1697244605,2023-10-14 02:50,79.49,972.53,1012.05,328,17.55,13.98,-12,1
1697244906,2023-10-14 02:55,79.98,972.46,1011.98,328,17.48,14.00,-12,1
1697245207,2023-10-14 03:00,79.51,972.30,1011.82,328,17.49,13.92,-12,1
1697245509,2023-10-14 03:05,80.49,972.26,1011.77,328,17.31,13.94,-12,1
1697245810,2023-10-14 03:10,79.80,972.14,1011.66,328,17.49,13.98,-12,1
1697246112,2023-10-14 03:15,80.49,972.05,1011.56,328,17.52,14.14,-13,1
1697246413,2023-10-14 03:20,79.05,972.03,1011.55,328,17.54,13.88,-12,1
1697246715,2023-10-14 03:25,80.71,971.87,1011.39,328,17.34,14.01,-12,1
1697247016,2023-10-14 03:30,81.03,971.74,1011.26,328,17.16,13.89,-12,1
1697247317,2023-10-14 03:35,81.74,971.62,1011.14,328,16.86,13.73,-13,1
1697247618,2023-10-14 03:40,82.64,971.52,1011.03,328,16.76,13.80,-12,1
1697247920,2023-10-14 03:45,83.48,971.40,1010.92,328,16.76,13.96,-12,1
1697248221,2023-10-14 03:50,83.21,971.33,1010.84,328,16.80,13.95,-13,1
1697248522,2023-10-14 03:55,83.37,971.22,1010.74,328,16.74,13.92,-14,1
1697248824,2023-10-14 04:00,83.65,971.16,1010.68,328,16.63,13.86,-13,1
1697249125,2023-10-14 04:05,84.57,971.08,1010.60,328,16.58,13.98,-13,1
1697249426,2023-10-14 04:10,86.36,971.03,1010.55,328,16.21,13.94,-11,1
1697249727,2023-10-14 04:15,87.21,971.00,1010.52,328,16.06,13.95,-12,1
1697250028,2023-10-14 04:20,86.62,970.99,1010.51,328,16.29,14.07,-11,1
1697250329,2023-10-14 04:25,87.75,970.90,1010.42,328,16.11,14.09,-12,1
1697250630,2023-10-14 04:30,86.55,970.96,1010.48,328,16.33,14.10,-12,1
1697250931,2023-10-14 04:35,86.67,970.87,1010.39,328,16.25,14.04,-12,1
1697251231,2023-10-14 04:40,86.35,970.81,1010.32,328,16.41,14.14,-12,1
1697251531,2023-10-14 04:45,85.78,970.75,1010.27,328,16.37,14.00,-12,1
1697251831,2023-10-14 04:50,87.24,970.65,1010.17,328,16.11,14.00,-12,1
1697252131,2023-10-14 04:55,87.25,970.69,1010.21,328,16.02,13.92,-12,1
1697252431,2023-10-14 05:00,88.06,970.69,1010.20,328,15.88,13.92,-13,1
1697252732,2023-10-14 05:05,86.88,970.67,1010.18,328,15.98,13.81,-13,1
1697253032,2023-10-14 05:10,86.46,970.64,1010.16,328,16.03,13.78,-12,1
1697253333,2023-10-14 05:15,86.33,970.56,1010.08,328,16.04,13.77,-12,1
1697253634,2023-10-14 05:20,87.46,970.57,1010.09,328,15.80,13.73,-12,1
1697253935,2023-10-14 05:25,87.16,970.49,1010.01,328,15.83,13.71,-12,1
1697254236,2023-10-14 05:30,86.50,970.46,1009.98,328,15.92,13.68,-12,1
1697254537,2023-10-14 05:35,86.35,970.39,1009.91,328,15.75,13.49,-12,1
1697254837,2023-10-14 05:40,84.22,970.31,1009.83,328,15.92,13.27,-12,1
1697255138,2023-10-14 05:45,88.07,970.13,1009.65,328,15.23,13.28,-16,1
1697255439,2023-10-14 05:50,85.16,970.15,1009.67,328,15.57,13.10,-12,1
1697255740,2023-10-14 05:55,84.97,970.02,1009.54,328,15.62,13.12,-11,1
1697256041,2023-10-14 06:00,83.66,969.99,1009.51,328,15.69,12.95,-11,1
1697256342,2023-10-14 06:05,85.23,969.95,1009.47,328,15.35,12.90,-11,1
1697256643,2023-10-14 06:10,84.84,969.91,1009.43,328,15.38,12.86,-12,1
1697256945,2023-10-14 06:15,84.99,969.90,1009.42,328,15.37,12.87,-13,1
1697257246,2023-10-14 06:20,85.73,969.92,1009.44,328,15.25,12.89,-13,1
1697257547,2023-10-14 06:25,85.64,969.90,1009.42,328,15.03,12.66,-13,1
1697257847,2023-10-14 06:30,85.81,969.92,1009.44,328,15.03,12.69,-12,1
1697258147,2023-10-14 06:35,85.07,969.90,1009.42,328,15.26,12.78,-12,1
1697258447,2023-10-14 06:40,84.34,969.90,1009.42,328,15.37,12.76,-12,1
1697258747,2023-10-14 06:45,85.18,969.84,1009.35,328,15.31,12.85,-16,1
1697259048,2023-10-14 06:50,85.39,969.85,1009.37,328,15.38,12.95,-12,1
1697259348,2023-10-14 06:55,85.82,969.81,1009.33,328,15.23,12.88,-12,1
1697259648,2023-10-14 07:00,85.82,969.74,1009.26,328,15.16,12.81,-12,1
1697259948,2023-10-14 07:05,84.39,969.77,1009.29,328,15.23,12.63,-14,1
1697260248,2023-10-14 07:10,84.32,969.81,1009.33,328,15.37,12.75,-12,1
1697260550,2023-10-14 07:15,82.86,969.86,1009.38,328,15.58,12.69,-13,1
1697260851,2023-10-14 07:20,81.63,969.89,1009.41,328,15.49,12.38,-13,1
1697261152,2023-10-14 07:25,82.00,969.87,1009.39,328,15.59,12.54,-13,1
1697261454,2023-10-14 07:30,80.85,969.87,1009.38,328,15.76,12.49,-13,1
1697261755,2023-10-14 07:35,80.42,969.90,1009.42,328,15.81,12.46,-13,1
1697262056,2023-10-14 07:40,79.89,969.92,1009.44,328,15.92,12.47,-13,1
1697262357,2023-10-14 07:45,78.99,969.99,1009.51,328,16.06,12.43,-13,1
1697262659,2023-10-14 07:50,78.51,970.08,1009.60,328,16.08,12.36,-13,1
1697262960,2023-10-14 07:56,78.80,970.03,1009.55,328,15.81,12.15,-13,1
1697263261,2023-10-14 08:01,75.56,970.13,1009.64,328,16.19,11.88,-13,1
1697263562,2023-10-14 08:06,77.21,969.99,1009.51,328,16.46,12.47,-13,1
1697263862,2023-10-14 08:11,76.95,970.06,1009.58,328,16.30,12.26,-12,1
1697264163,2023-10-14 08:16,76.63,969.96,1009.48,328,16.65,12.54,-13,1
1697264463,2023-10-14 08:21,75.32,969.96,1009.48,328,16.72,12.35,-13,1
1697264763,2023-10-14 08:26,74.09,969.99,1009.51,328,17.16,12.52,-12,1
1697265063,2023-10-14 08:31,72.05,970.09,1009.61,328,17.41,12.34,-12,1
1697265363,2023-10-14 08:36,71.98,970.07,1009.59,328,17.90,12.79,-12,1
1697265663,2023-10-14 08:41,70.25,969.88,1009.40,328,18.35,12.85,-12,1
1697265963,2023-10-14 08:46,68.39,970.01,1009.53,328,18.79,12.86,-12,1
1697266264,2023-10-14 08:51,66.73,970.44,1009.96,328,19.26,12.94,-12,1
1697266564,2023-10-14 08:56,68.24,970.24,1009.76,328,19.46,13.47,-12,1
1697266864,2023-10-14 09:01,67.15,970.19,1009.71,328,19.63,13.39,-13,1
1697267164,2023-10-14 09:06,65.76,970.15,1009.67,328,20.12,13.53,-13,1
1697267464,2023-10-14 09:11,64.10,970.16,1009.68,328,20.48,13.48,-12,1
1697267764,2023-10-14 09:16,64.31,970.18,1009.70,328,20.61,13.65,-13,1
1697268064,2023-10-14 09:21,62.89,970.02,1009.54,328,20.64,13.34,-12,1
1697268364,2023-10-14 09:26,60.93,969.94,1009.46,328,21.13,13.32,-12,1
1697268665,2023-10-14 09:31,61.01,970.02,1009.54,328,21.22,13.42,-11,1
1697268965,2023-10-14 09:36,60.34,969.96,1009.48,328,21.58,13.59,-13,1
1697269265,2023-10-14 09:41,61.65,969.92,1009.44,328,21.48,13.83,-14,1
1697269565,2023-10-14 09:46,60.98,969.91,1009.43,328,21.71,13.87,-12,1
1697269865,2023-10-14 09:51,60.18,969.93,1009.45,328,21.69,13.65,-12,1
1697270165,2023-10-14 09:56,61.00,969.84,1009.36,328,21.74,13.91,-12,1
1697270465,2023-10-14 10:01,59.83,969.75,1009.27,328,22.02,13.87,-11,1
1697270765,2023-10-14 10:06,58.78,969.75,1009.26,328,22.09,13.66,-12,1
1697271067,2023-10-14 10:11,58.25,969.65,1009.16,328,22.49,13.90,-13,1
1697271368,2023-10-14 10:16,56.82,969.83,1009.35,328,22.39,13.43,-12,1
1697271669,2023-10-14 10:21,56.26,969.72,1009.24,328,22.62,13.49,-12,1
1697271970,2023-10-14 10:26,54.74,969.95,1009.46,328,22.98,13.40,-12,1
1697272271,2023-10-14 10:31,54.59,969.99,1009.50,328,23.16,13.53,-12,1
1697272572,2023-10-14 10:36,54.52,970.01,1009.53,328,23.23,13.57,-12,1
1697272873,2023-10-14 10:41,53.91,969.89,1009.41,328,23.20,13.37,-11,1
1697273174,2023-10-14 10:46,53.73,969.98,1009.49,328,23.39,13.50,-12,1
1697273475,2023-10-14 10:51,53.82,970.09,1009.61,328,23.29,13.43,-12,1
1697273775,2023-10-14 10:56,53.73,969.99,1009.51,328,23.54,13.63,-12,1
1697274076,2023-10-14 11:01,52.66,969.96,1009.47,328,23.61,13.39,-12,1
1697274377,2023-10-14 11:06,53.89,969.96,1009.48,328,23.65,13.78,-12,1
1697274678,2023-10-14 11:11,53.39,969.93,1009.45,328,23.83,13.81,-17,1
1697275280,2023-10-14 11:21,52.04,969.91,1009.43,328,24.39,13.93,-13,1
1697275581,2023-10-14 11:26,50.01,969.87,1009.39,328,24.48,13.40,-12,1
1697275883,2023-10-14 11:31,50.48,969.83,1009.35,328,24.68,13.73,-13,1
1697276184,2023-10-14 11:36,49.32,969.84,1009.36,328,24.68,13.37,-12,1
1697276485,2023-10-14 11:41,51.63,969.84,1009.35,328,24.54,13.94,-12,1
1697276786,2023-10-14 11:46,49.85,969.78,1009.30,328,25.06,13.88,-12,1
1697277087,2023-10-14 11:51,49.69,969.86,1009.37,328,25.07,13.84,-12,1
1697277387,2023-10-14 11:56,48.58,969.75,1009.27,328,25.23,13.64,-12,1
1697277687,2023-10-14 12:01,50.52,969.74,1009.26,328,24.93,13.97,-13,1
1697277987,2023-10-14 12:06,48.96,969.70,1009.22,328,25.18,13.72,-12,1
1697278287,2023-10-14 12:11,47.16,969.51,1009.03,328,25.67,13.59,-14,1
1697278587,2023-10-14 12:16,47.83,969.46,1008.98,328,24.96,13.16,-14,1
1697278887,2023-10-14 12:21,48.08,969.53,1009.04,328,25.43,13.67,-14,1
1697279188,2023-10-14 12:26,47.41,969.51,1009.02,328,25.40,13.42,-15,1
1697279488,2023-10-14 12:31,48.87,969.45,1008.96,328,25.54,14.02,-14,1
1697279788,2023-10-14 12:36,47.67,969.38,1008.90,328,25.69,13.77,-14,1
1697280088,2023-10-14 12:41,46.62,969.27,1008.79,328,26.16,13.86,-14,1
1697280388,2023-10-14 12:46,47.12,969.30,1008.82,328,25.62,13.53,-14,1
1697280688,2023-10-14 12:51,46.90,969.27,1008.79,328,25.92,13.73,-14,1
1697280988,2023-10-14 12:56,46.46,969.07,1008.59,328,26.10,13.75,-14,1
1697281288,2023-10-14 13:01,47.32,969.18,1008.69,328,25.63,13.60,-14,1
1697281588,2023-10-14 13:06,46.51,969.23,1008.75,328,25.91,13.59,-14,1
1697281889,2023-10-14 13:11,45.29,969.46,1008.98,328,26.40,13.63,-14,1
1697282189,2023-10-14 13:16,45.07,969.17,1008.68,328,26.67,13.80,-14,1
1697282489,2023-10-14 13:21,44.96,969.08,1008.60,328,26.47,13.58,-14,1
1697282789,2023-10-14 13:26,45.81,969.10,1008.62,328,26.39,13.80,-14,1
1697283089,2023-10-14 13:31,46.28,969.10,1008.62,328,26.20,13.78,-14,1
1697283389,2023-10-14 13:36,46.66,969.26,1008.78,328,26.10,13.82,-14,1
1697283689,2023-10-14 13:41,47.39,969.18,1008.70,328,25.95,13.92,-14,1
1697283991,2023-10-14 13:46,46.78,969.22,1008.74,328,26.38,14.11,-14,1
1697284292,2023-10-14 13:51,45.28,969.15,1008.67,328,26.72,13.92,-14,1
1697284593,2023-10-14 13:56,44.72,969.16,1008.68,328,26.92,13.90,-15,1
1697284894,2023-10-14 14:01,46.30,969.05,1008.57,328,26.34,13.92,-14,1
1697285195,2023-10-14 14:06,46.11,969.02,1008.54,328,26.59,14.08,-14,1
1697285799,2023-10-14 14:16,44.79,968.96,1008.48,328,26.92,13.93,-12,1
1697286100,2023-10-14 14:21,43.12,969.09,1008.61,328,27.17,13.57,-12,1
1697286401,2023-10-14 14:26,43.13,969.06,1008.57,328,27.19,13.59,-12,1
1697286702,2023-10-14 14:31,42.16,969.00,1008.52,328,27.50,13.52,-12,1
1697287003,2023-10-14 14:36,42.63,968.97,1008.49,328,27.22,13.44,-13,1
1697287304,2023-10-14 14:41,42.92,969.08,1008.60,328,27.37,13.68,-12,1
1697287606,2023-10-14 14:46,43.41,969.10,1008.62,328,27.10,13.61,-12,1
1697287907,2023-10-14 14:51,43.93,969.01,1008.52,328,26.75,13.48,-12,1
1697288208,2023-10-14 14:56,45.78,969.12,1008.64,328,25.85,13.30,-12,1
1697288509,2023-10-14 15:01,44.90,968.85,1008.37,328,25.79,12.94,-12,1
1697288811,2023-10-14 15:06,45.55,969.07,1008.58,328,25.77,13.15,-12,1
1697289112,2023-10-14 15:11,46.22,969.01,1008.53,328,25.64,13.25,-12,1
1697289413,2023-10-14 15:16,46.35,969.06,1008.58,328,25.52,13.18,-12,1
1697289715,2023-10-14 15:21,46.87,969.14,1008.66,328,25.48,13.32,-14,1
1697290016,2023-10-14 15:26,47.19,969.09,1008.60,328,25.67,13.60,-13,1
1697290317,2023-10-14 15:31,47.54,969.15,1008.66,328,25.38,13.45,-12,1
1697290619,2023-10-14 15:36,49.02,969.19,1008.71,328,25.27,13.82,-13,1
1697290920,2023-10-14 15:42,49.48,969.12,1008.64,328,25.17,13.87,-12,1
1697291221,2023-10-14 15:47,51.07,969.22,1008.74,328,24.55,13.79,-13,1
1697291522,2023-10-14 15:52,50.14,969.15,1008.67,328,25.03,13.95,-13,1
1697291823,2023-10-14 15:57,50.53,968.95,1008.46,328,24.36,13.45,-12,1
1697292125,2023-10-14 16:02,50.05,969.02,1008.53,328,24.46,13.40,-12,1
1697292426,2023-10-14 16:07,50.26,968.95,1008.47,328,24.45,13.45,-12,1
1697292727,2023-10-14 16:12,49.99,969.08,1008.60,328,24.46,13.38,-12,1
1697293028,2023-10-14 16:17,51.37,969.03,1008.55,328,24.06,13.43,-12,1
1697293330,2023-10-14 16:22,51.21,968.94,1008.46,328,24.16,13.47,-19,1
1697293630,2023-10-14 16:27,51.52,968.99,1008.50,328,24.02,13.43,-12,1
1697293931,2023-10-14 16:32,50.73,968.97,1008.49,328,24.30,13.45,-12,1
1697294232,2023-10-14 16:37,51.21,969.02,1008.54,328,24.40,13.69,-12,1
1697294533,2023-10-14 16:42,51.42,969.05,1008.57,328,24.34,13.70,-12,1
1697294834,2023-10-14 16:47,51.85,969.05,1008.57,328,24.33,13.82,-12,1
1697295135,2023-10-14 16:52,52.42,968.96,1008.48,328,24.18,13.85,-12,1
1697295436,2023-10-14 16:57,53.62,968.93,1008.45,328,23.93,13.97,-12,1
1697295737,2023-10-14 17:02,54.21,968.91,1008.43,328,23.90,14.11,-12,1
1697296038,2023-10-14 17:07,54.37,968.99,1008.51,328,23.90,14.15,-12,1
1697296339,2023-10-14 17:12,54.69,969.07,1008.59,328,23.84,14.19,-12,1
1697296640,2023-10-14 17:17,54.97,969.16,1008.68,328,23.87,14.29,-12,1
1697296941,2023-10-14 17:22,55.97,969.00,1008.52,328,23.50,14.23,-13,1
1697297242,2023-10-14 17:27,56.16,969.04,1008.55,328,23.51,14.29,-12,1
1697298149,2023-10-14 17:42,56.74,969.24,1008.76,328,23.01,13.98,-12,1
1697298450,2023-10-14 17:47,56.69,969.34,1008.86,328,22.90,13.86,-13,1
1697298751,2023-10-14 17:52,56.33,969.42,1008.94,328,22.87,13.74,-12,1
1697299052,2023-10-14 17:57,57.07,969.52,1009.04,328,22.66,13.75,-14,1
1697299353,2023-10-14 18:02,56.95,969.59,1009.11,328,22.57,13.63,-14,1
1697299653,2023-10-14 18:07,57.31,969.83,1009.34,328,22.42,13.59,-14,1
1697299954,2023-10-14 18:12,57.32,969.70,1009.21,328,22.53,13.69,-14,1
1697300255,2023-10-14 18:17,59.01,969.95,1009.47,328,22.15,13.78,-14,1
1697300556,2023-10-14 18:22,65.86,970.18,1009.70,328,20.49,13.90,-14,1
1697300857,2023-10-14 18:27,66.54,970.50,1010.01,328,20.43,14.01,-14,1
1697301158,2023-10-14 18:32,70.38,970.45,1009.97,328,19.89,14.36,-14,1
1697301459,2023-10-14 18:37,67.77,970.55,1010.07,328,20.54,14.39,-14,1
1697301760,2023-10-14 18:42,74.06,970.67,1010.19,328,19.23,14.51,-14,1
1697302061,2023-10-14 18:47,73.60,970.65,1010.17,328,19.44,14.62,-14,1
1697302362,2023-10-14 18:52,75.76,970.91,1010.43,328,19.13,14.77,-14,1
1697302663,2023-10-14 18:57,78.73,970.87,1010.39,328,18.90,15.14,-14,1
1697302963,2023-10-14 19:02,82.68,971.15,1010.67,328,18.44,15.45,-14,1
1697303264,2023-10-14 19:07,85.65,971.02,1010.53,328,18.16,15.73,-14,1
1697303565,2023-10-14 19:12,88.12,971.33,1010.85,328,17.77,15.79,-13,1
1697303867,2023-10-14 19:17,91.16,971.16,1010.68,328,17.62,16.17,-13,1
1697304168,2023-10-14 19:22,89.92,971.28,1010.80,328,17.75,16.09,-14,1
1697304470,2023-10-14 19:27,93.68,971.20,1010.72,328,17.27,16.26,-15,1
1697304771,2023-10-14 19:32,90.15,971.12,1010.63,328,17.92,16.30,-13,1
1697305072,2023-10-14 19:37,90.23,971.17,1010.69,328,17.64,16.03,-13,1
1697305373,2023-10-14 19:42,91.71,971.32,1010.84,328,17.48,16.13,-15,1
1697305674,2023-10-14 19:47,96.20,971.43,1010.95,328,16.76,16.16,-14,1
1697306582,2023-10-14 20:03,85.19,971.95,1011.46,328,15.73,13.26,-12,1
1697306883,2023-10-14 20:08,82.58,972.18,1011.69,328,14.58,11.66,-12,1
1697307184,2023-10-14 20:13,82.68,972.27,1011.79,328,14.22,11.33,-12,1
1697307485,2023-10-14 20:18,83.21,972.24,1011.76,328,14.08,11.29,-13,1
1697308086,2023-10-14 20:28,84.95,972.21,1011.73,328,14.04,11.56,-12,1
1697308386,2023-10-14 20:33,84.99,972.24,1011.76,328,14.23,11.75,-12,1
1697308686,2023-10-14 20:38,85.42,972.41,1011.92,328,14.18,11.78,-12,1
1697308986,2023-10-14 20:43,85.96,972.29,1011.81,328,14.17,11.87,-13,1
1697309286,2023-10-14 20:48,85.98,972.16,1011.68,328,14.24,11.94,-12,1
1697309588,2023-10-14 20:53,84.97,971.70,1011.22,328,14.61,12.12,-12,1
1697309888,2023-10-14 20:58,84.16,971.79,1011.31,328,14.76,12.12,-19,1
1697310189,2023-10-14 21:03,86.35,971.77,1011.29,328,14.56,12.32,-12,1
1697310490,2023-10-14 21:08,86.69,972.09,1011.61,328,14.55,12.37,-23,1
1697310790,2023-10-14 21:13,87.97,972.02,1011.54,328,14.49,12.53,-12,1
1697311091,2023-10-14 21:18,88.28,972.13,1011.65,328,14.51,12.61,-12,1
1697311392,2023-10-14 21:23,87.41,972.24,1011.76,328,14.60,12.55,-12,1
1697311694,2023-10-14 21:28,88.79,972.10,1011.62,328,14.37,12.56,-12,1
1697311994,2023-10-14 21:33,88.66,972.30,1011.82,328,14.42,12.58,-12,1
1697312295,2023-10-14 21:38,88.61,972.51,1012.02,328,14.46,12.61,-12,1
1697312597,2023-10-14 21:43,88.53,972.60,1012.12,328,14.45,12.59,-12,1
1697312898,2023-10-14 21:48,89.01,972.63,1012.14,328,14.29,12.52,-12,1
1697313200,2023-10-14 21:53,88.82,972.86,1012.38,328,14.12,12.32,-12,1
1697313501,2023-10-14 21:58,87.08,972.73,1012.25,328,14.58,12.47,-12,1
1697313802,2023-10-14 22:03,88.00,972.87,1012.39,328,14.44,12.49,-12,1
1697314103,2023-10-14 22:08,86.70,972.96,1012.47,328,14.28,12.11,-12,1
1697314404,2023-10-14 22:13,87.35,972.75,1012.27,328,14.22,12.16,-12,1
1697314705,2023-10-14 22:18,85.74,972.80,1012.32,328,14.40,12.05,-12,1
1697315006,2023-10-14 22:23,84.45,972.55,1012.07,328,14.58,12.00,-12,1
1697315307,2023-10-14 22:28,84.83,972.85,1012.37,328,14.53,12.02,-12,1
1697315608,2023-10-14 22:33,83.36,972.82,1012.34,328,14.95,12.17,-12,1
1697315909,2023-10-14 22:38,82.19,972.70,1012.22,328,14.96,11.96,-12,1
1697316210,2023-10-14 22:43,82.03,972.83,1012.34,328,15.02,11.99,-13,1
1697316511,2023-10-14 22:48,80.59,972.81,1012.33,328,15.21,11.91,-12,1
1697316811,2023-10-14 22:53,81.50,972.57,1012.09,328,14.99,11.86,-12,1
1697317113,2023-10-14 22:58,80.68,972.87,1012.39,328,15.22,11.93,-12,1
1697317414,2023-10-14 23:03,81.42,972.92,1012.44,328,15.14,11.99,-12,1
1697317715,2023-10-14 23:08,81.34,972.97,1012.49,328,15.27,12.11,-12,1
1697318016,2023-10-14 23:13,81.93,973.08,1012.60,328,15.21,12.16,-12,1
1697318317,2023-10-14 23:18,83.33,973.29,1012.80,328,15.00,12.21,-12,1
1697318619,2023-10-14 23:23,83.77,973.31,1012.82,328,15.08,12.37,-13,1
1697318920,2023-10-14 23:28,84.64,973.41,1012.92,328,14.95,12.40,-13,1
1697319221,2023-10-14 23:33,85.45,973.72,1013.23,328,14.75,12.35,-12,1
1697319522,2023-10-14 23:38,86.16,973.44,1012.96,328,14.75,12.47,-12,1
1697319824,2023-10-14 23:43,85.46,973.20,1012.72,328,14.89,12.49,-12,1
1697320125,2023-10-14 23:48,85.93,973.09,1012.60,328,14.78,12.46,-13,1
1697320426,2023-10-14 23:53,86.98,973.35,1012.87,328,14.71,12.58,-12,1
1697320727,2023-10-14 23:58,87.70,973.33,1012.85,328,14.59,12.59,-13,1