1697321028,2023-10-15 00:03,87.26,973.28,1012.80,328,14.67,12.59,-13,1
1697321330,2023-10-15 00:08,87.77,973.20,1012.71,328,14.58,12.59,-12,1
1697321631,2023-10-15 00:13,88.59,973.56,1013.07,328,14.48,12.63,-12,1
1697321932,2023-10-15 00:18,89.28,973.50,1013.02,328,14.50,12.77,-13,1
1697322234,2023-10-15 00:23,88.51,973.49,1013.01,328,14.57,12.71,-13,1
1697322535,2023-10-15 00:28,88.25,973.64,1013.16,328,14.55,12.64,-12,1
1697322836,2023-10-15 00:33,88.74,973.63,1013.15,328,14.45,12.63,-12,1
1697323137,2023-10-15 00:38,87.24,973.48,1013.00,328,14.67,12.58,-12,1
1697323437,2023-10-15 00:43,86.83,973.50,1013.02,328,14.46,12.31,-12,1
1697323738,2023-10-15 00:48,86.05,973.46,1012.98,328,14.52,12.23,-12,1
1697324039,2023-10-15 00:53,85.46,973.66,1013.18,328,14.61,12.21,-13,1
1697324340,2023-10-15 00:59,85.38,973.70,1013.22,328,14.55,12.14,-12,1
1697324641,2023-10-15 01:04,85.27,973.82,1013.34,328,14.65,12.22,-12,1
1697324942,2023-10-15 01:09,85.29,973.71,1013.23,328,14.64,12.21,-12,1
1697325243,2023-10-15 01:14,85.33,973.73,1013.25,328,14.54,12.12,-12,1
1697325544,2023-10-15 01:19,85.36,973.71,1013.23,328,14.65,12.23,-12,1
1697325844,2023-10-15 01:24,85.01,973.85,1013.37,328,14.51,12.03,-13,1
1697326146,2023-10-15 01:29,84.99,973.88,1013.40,328,14.71,12.23,-12,1
1697326447,2023-10-15 01:34,84.87,973.81,1013.33,328,14.59,12.09,-18,1
1697326748,2023-10-15 01:39,84.55,973.90,1013.42,328,14.56,12.00,-13,1
1697327049,2023-10-15 01:44,83.79,973.88,1013.39,328,14.62,11.92,-12,1
1697327351,2023-10-15 01:49,83.33,973.99,1013.51,328,14.60,11.82,-12,1
1697327652,2023-10-15 01:54,82.29,974.10,1013.62,328,14.59,11.62,-12,1
1697327953,2023-10-15 01:59,82.49,974.05,1013.57,328,14.67,11.73,-12,1
1697328254,2023-10-15 02:04,84.06,974.06,1013.58,328,13.96,11.32,-12,1
1697328555,2023-10-15 02:09,84.32,974.20,1013.72,328,14.03,11.44,-12,1
1697328855,2023-10-15 02:14,83.51,974.24,1013.76,328,14.05,11.31,-12,1
1697329155,2023-10-15 02:19,80.79,974.16,1013.68,328,14.25,11.01,-12,1
1697329456,2023-10-15 02:24,81.49,974.13,1013.65,328,13.98,10.88,-12,1
1697329756,2023-10-15 02:29,79.24,974.10,1013.61,328,14.38,10.84,-12,1
1697330056,2023-10-15 02:34,80.72,974.11,1013.63,328,14.26,11.01,-12,1
1697330356,2023-10-15 02:39,81.13,974.02,1013.53,328,14.34,11.16,-12,1
1697330656,2023-10-15 02:44,81.50,973.93,1013.45,328,14.18,11.07,-14,1
1697330956,2023-10-15 02:49,81.20,973.77,1013.29,328,14.31,11.14,-12,1
1697331256,2023-10-15 02:54,81.66,973.94,1013.46,328,14.17,11.09,-12,1
1697331557,2023-10-15 02:59,82.26,974.15,1013.67,328,14.02,11.06,-13,1
1697331857,2023-10-15 03:04,82.46,974.24,1013.76,328,14.02,11.09,-12,1
1697332157,2023-10-15 03:09,84.30,974.36,1013.88,328,13.70,11.11,-12,1
1697332457,2023-10-15 03:14,82.83,974.32,1013.83,328,14.01,11.15,-12,1
1697332757,2023-10-15 03:19,82.81,974.25,1013.77,328,13.97,11.11,-12,1
1697333057,2023-10-15 03:24,82.50,974.16,1013.68,328,13.91,10.99,-12,1
1697333358,2023-10-15 03:29,82.41,974.18,1013.70,328,13.84,10.91,-12,1
1697333658,2023-10-15 03:34,81.71,974.14,1013.66,328,13.80,10.74,-12,1
1697333958,2023-10-15 03:39,81.55,974.17,1013.69,328,13.76,10.67,-12,1
1697334258,2023-10-15 03:44,81.10,974.11,1013.62,328,13.79,10.62,-12,1
1697334558,2023-10-15 03:49,81.21,974.12,1013.64,328,13.78,10.63,-12,1
1697334858,2023-10-15 03:54,80.20,973.94,1013.46,328,13.78,10.44,-12,1
1697335160,2023-10-15 03:59,79.95,974.04,1013.56,328,13.79,10.40,-12,1
1697335460,2023-10-15 04:04,81.18,973.98,1013.50,328,13.58,10.43,-12,1
1697335761,2023-10-15 04:09,80.23,974.06,1013.58,328,13.70,10.37,-15,1
1697336062,2023-10-15 04:14,80.90,974.11,1013.63,328,13.54,10.34,-12,1
1697336363,2023-10-15 04:19,81.44,973.87,1013.39,328,13.36,10.26,-12,1
1697336664,2023-10-15 04:24,82.07,973.90,1013.42,328,13.29,10.31,-13,1
1697336966,2023-10-15 04:29,81.14,973.90,1013.42,328,13.26,10.11,-13,1
1697337266,2023-10-15 04:34,80.96,973.74,1013.26,328,13.38,10.19,-12,1
1697337567,2023-10-15 04:39,80.65,974.01,1013.53,328,13.23,9.99,-12,1
1697337868,2023-10-15 04:44,80.87,973.89,1013.41,328,13.17,9.97,-12,1
1697338169,2023-10-15 04:49,80.98,973.91,1013.43,328,13.05,9.87,-12,1
1697338470,2023-10-15 04:54,79.35,974.18,1013.70,328,13.04,9.56,-12,1
1697339074,2023-10-15 05:04,77.34,973.84,1013.36,328,12.25,8.41,-12,1
1697339375,2023-10-15 05:09,76.50,974.23,1013.74,328,12.55,8.54,-12,1
1697339676,2023-10-15 05:14,77.59,974.08,1013.59,328,12.18,8.39,-12,1
1697339977,2023-10-15 05:19,77.11,974.02,1013.53,328,12.01,8.13,-12,1
1697340279,2023-10-15 05:24,77.60,974.44,1013.96,328,12.00,8.22,-12,1
1697340580,2023-10-15 05:29,75.82,974.27,1013.79,328,12.16,8.03,-12,1
1697340881,2023-10-15 05:34,75.81,974.51,1014.03,328,12.08,7.95,-13,1
1697341183,2023-10-15 05:39,75.13,974.36,1013.88,328,12.23,7.96,-13,1
1697341484,2023-10-15 05:44,75.54,974.39,1013.91,328,11.93,7.75,-12,1
1697341785,2023-10-15 05:49,75.89,974.34,1013.85,328,12.10,7.99,-13,1
1697342087,2023-10-15 05:54,76.51,974.57,1014.09,328,11.91,7.92,-12,1
1697342388,2023-10-15 05:59,78.40,974.58,1014.10,328,11.43,7.81,-12,1
1697342689,2023-10-15 06:04,79.48,974.46,1013.98,328,11.40,7.99,-12,1
1697342990,2023-10-15 06:09,78.43,974.59,1014.11,328,11.38,7.77,-12,1
1697343292,2023-10-15 06:14,81.10,974.54,1014.06,328,10.87,7.77,-13,1
1697343593,2023-10-15 06:19,81.04,974.61,1014.13,328,10.99,7.87,-12,1
1697343894,2023-10-15 06:24,80.36,974.61,1014.13,328,11.03,7.79,-13,1
1697344196,2023-10-15 06:29,80.98,974.75,1014.26,328,10.87,7.75,-13,1
1697344497,2023-10-15 06:34,80.06,974.65,1014.17,328,10.78,7.49,-13,1
1697344798,2023-10-15 06:39,80.40,974.70,1014.22,328,10.51,7.29,-13,1
1697345099,2023-10-15 06:44,79.67,974.75,1014.27,328,10.42,7.07,-17,1
1697345400,2023-10-15 06:50,79.04,974.78,1014.29,328,10.21,6.75,-12,1
1697345701,2023-10-15 06:55,79.24,974.87,1014.39,328,10.35,6.92,-12,1
1697346002,2023-10-15 07:00,78.82,974.94,1014.46,328,10.29,6.78,-12,1
1697346302,2023-10-15 07:05,77.28,975.15,1014.67,328,10.42,6.62,-12,1
1697346602,2023-10-15 07:10,77.03,975.03,1014.55,328,10.39,6.55,-12,1
1697346902,2023-10-15 07:15,78.29,975.03,1014.55,328,10.19,6.59,-12,1
1697347202,2023-10-15 07:20,79.32,975.18,1014.69,328,9.92,6.52,-12,1
1697347502,2023-10-15 07:25,77.74,975.14,1014.66,328,10.29,6.58,-12,1
1697347803,2023-10-15 07:30,77.80,975.19,1014.71,328,10.26,6.57,-12,1
1697348103,2023-10-15 07:35,77.60,975.22,1014.74,328,10.20,6.47,-12,1
1697348403,2023-10-15 07:40,78.09,975.26,1014.78,328,10.09,6.45,-12,1
1697348703,2023-10-15 07:45,78.54,975.29,1014.81,328,9.90,6.35,-12,1
1697349003,2023-10-15 07:50,77.86,975.23,1014.75,328,10.17,6.49,-12,1
1697349303,2023-10-15 07:55,77.92,975.25,1014.77,328,10.26,6.59,-13,1
1697349603,2023-10-15 08:00,77.68,975.35,1014.86,328,10.16,6.45,-12,1
1697349903,2023-10-15 08:05,78.73,975.28,1014.79,328,9.86,6.35,-12,1
1697350203,2023-10-15 08:10,78.62,975.28,1014.80,328,10.12,6.58,-12,1
1697350504,2023-10-15 08:15,77.45,975.24,1014.76,328,10.50,6.73,-12,1
1697350804,2023-10-15 08:20,79.46,975.32,1014.83,328,9.98,6.60,-12,1
1697351104,2023-10-15 08:25,78.07,975.27,1014.79,328,10.35,6.70,-12,1
1697351404,2023-10-15 08:30,78.60,975.43,1014.95,328,10.33,6.78,-12,1
1697351704,2023-10-15 08:35,78.73,975.41,1014.93,328,10.08,6.56,-12,1
1697352004,2023-10-15 08:40,78.51,975.58,1015.09,328,10.10,6.54,-12,1
1697352304,2023-10-15 08:45,78.11,975.51,1015.03,328,10.06,6.43,-12,1
1697352604,2023-10-15 08:50,78.12,975.50,1015.02,328,10.22,6.59,-12,1
1697352905,2023-10-15 08:55,77.32,975.54,1015.05,328,10.10,6.32,-12,1
1697353205,2023-10-15 09:00,76.37,975.52,1015.03,328,10.01,6.05,-12,1
1697353505,2023-10-15 09:05,75.91,975.65,1015.16,328,10.11,6.06,-12,1
1697353805,2023-10-15 09:10,74.82,975.69,1015.20,328,10.50,6.23,-12,1
1697354105,2023-10-15 09:15,74.77,975.79,1015.30,328,10.20,5.93,-12,1
1697354405,2023-10-15 09:20,72.66,975.73,1015.25,328,10.66,5.96,-12,1
1697354705,2023-10-15 09:25,72.42,975.63,1015.15,328,10.75,6.00,-12,1
1697355005,2023-10-15 09:30,73.72,975.65,1015.17,328,10.61,6.12,-12,1
1697355307,2023-10-15 09:35,71.95,975.83,1015.35,328,10.78,5.93,-12,1
1697355608,2023-10-15 09:40,69.67,975.73,1015.25,328,10.65,5.35,-12,1
1697355909,2023-10-15 09:45,67.50,975.76,1015.28,328,10.78,5.02,-19,1
1697356209,2023-10-15 09:50,67.61,975.64,1015.15,328,10.88,5.14,-12,1
1697356510,2023-10-15 09:55,66.99,975.75,1015.27,328,10.75,4.88,-12,1
1697356811,2023-10-15 10:00,67.30,975.76,1015.28,328,10.86,5.05,-12,1
1697357112,2023-10-15 10:05,64.93,975.82,1015.33,328,10.89,4.56,-12,1
1697357413,2023-10-15 10:10,65.37,975.62,1015.14,328,10.97,4.74,-12,1
1697357714,2023-10-15 10:15,65.25,975.79,1015.31,328,11.30,5.03,-12,1
1697358015,2023-10-15 10:20,63.55,975.81,1015.33,328,11.13,4.49,-12,1
1697358316,2023-10-15 10:25,61.66,976.10,1015.61,328,11.42,4.33,-12,1
1697358617,2023-10-15 10:30,60.12,975.79,1015.30,328,11.53,4.07,-12,1
1697358918,2023-10-15 10:35,61.44,975.84,1015.36,328,11.32,4.18,-13,1
1697359523,2023-10-15 10:45,58.92,975.97,1015.48,328,11.80,4.04,-15,1
1697359824,2023-10-15 10:50,59.41,975.83,1015.34,328,11.56,3.93,-14,1
1697360125,2023-10-15 10:55,59.16,975.86,1015.38,328,12.00,4.29,-14,1
1697360425,2023-10-15 11:00,57.26,976.18,1015.70,328,12.09,3.90,-14,1
1697360726,2023-10-15 11:05,58.69,975.92,1015.43,328,11.84,4.02,-14,1
1697361027,2023-10-15 11:10,57.84,975.97,1015.49,328,11.41,3.41,-14,1
1697361328,2023-10-15 11:15,57.28,976.14,1015.66,328,11.58,3.43,-14,1
1697361629,2023-10-15 11:20,59.32,975.69,1015.21,328,11.51,3.86,-14,1
1697361930,2023-10-15 11:25,58.44,975.97,1015.49,328,11.77,3.89,-14,1
1697362231,2023-10-15 11:30,58.18,975.81,1015.33,328,11.88,3.93,-28,1
1697362532,2023-10-15 11:35,57.26,975.76,1015.28,328,11.71,3.55,-14,1
1697362833,2023-10-15 11:40,57.29,975.61,1015.13,328,11.72,3.56,-14,1
1697363135,2023-10-15 11:45,56.58,975.91,1015.43,328,11.97,3.62,-14,1
1697363436,2023-10-15 11:50,57.23,975.57,1015.08,328,11.94,3.76,-14,1
1697363737,2023-10-15 11:55,57.70,975.60,1015.12,328,11.86,3.80,-14,1
1697364038,2023-10-15 12:00,56.92,975.60,1015.12,328,12.01,3.75,-14,1
1697364340,2023-10-15 12:05,56.00,975.52,1015.04,328,12.51,3.98,-14,1
1697364641,2023-10-15 12:10,57.64,975.42,1014.94,328,11.93,3.85,-14,1
1697364942,2023-10-15 12:15,55.28,975.56,1015.07,328,12.10,3.41,-14,1
1697365243,2023-10-15 12:20,55.42,975.56,1015.08,328,12.33,3.66,-14,1
1697365544,2023-10-15 12:25,55.63,975.34,1014.86,328,12.48,3.86,-14,1
1697365845,2023-10-15 12:30,55.91,975.40,1014.91,328,12.26,3.72,-14,1
1697366145,2023-10-15 12:35,54.57,975.53,1015.05,328,12.13,3.26,-14,1
1697366445,2023-10-15 12:40,56.58,975.32,1014.83,328,12.71,4.31,-14,1
1697366745,2023-10-15 12:45,56.51,975.37,1014.89,328,12.52,4.12,-14,1
1697367045,2023-10-15 12:50,52.57,975.29,1014.80,328,12.88,3.43,-14,1
1697367346,2023-10-15 12:55,54.03,975.17,1014.69,328,12.67,3.62,-14,1
1697367646,2023-10-15 13:00,52.04,975.23,1014.75,328,12.78,3.19,-14,1
1697367946,2023-10-15 13:05,51.84,975.19,1014.70,328,13.01,3.35,-15,1
1697368246,2023-10-15 13:10,51.21,975.19,1014.71,328,13.29,3.44,-14,1
1697368546,2023-10-15 13:15,50.15,975.14,1014.66,328,13.42,3.26,-14,1
1697368846,2023-10-15 13:20,47.81,975.08,1014.59,328,13.71,2.85,-14,1
1697369146,2023-10-15 13:25,47.76,974.97,1014.49,328,13.96,3.07,-14,1
1697369447,2023-10-15 13:30,48.05,974.88,1014.40,328,13.99,3.18,-14,1
1697369747,2023-10-15 13:35,48.66,975.17,1014.69,328,13.24,2.67,-14,1
1697370047,2023-10-15 13:40,48.30,974.97,1014.49,328,14.19,3.44,-14,1
1697370347,2023-10-15 13:45,48.12,974.92,1014.44,328,14.09,3.29,-14,1
1697370647,2023-10-15 13:50,48.26,974.91,1014.43,328,14.41,3.63,-14,1
1697370947,2023-10-15 13:55,49.81,975.08,1014.60,328,13.12,2.89,-14,1
1697371247,2023-10-15 14:00,49.97,974.86,1014.38,328,13.32,3.12,-14,1
1697371547,2023-10-15 14:05,49.80,974.89,1014.41,328,13.19,2.95,-14,1
1697371847,2023-10-15 14:10,47.72,974.77,1014.28,328,13.82,2.93,-14,1
1697372148,2023-10-15 14:15,48.40,974.96,1014.47,328,13.44,2.78,-14,1
1697372448,2023-10-15 14:20,45.87,974.89,1014.41,328,13.50,2.08,-14,1
1697372748,2023-10-15 14:25,46.45,974.94,1014.46,328,13.78,2.51,-14,1
1697373049,2023-10-15 14:30,45.86,974.93,1014.45,328,14.07,2.59,-14,1
1697373350,2023-10-15 14:35,47.02,974.90,1014.42,328,13.90,2.79,-14,1
1697373651,2023-10-15 14:40,46.90,974.90,1014.42,328,14.04,2.88,-14,1
1697373952,2023-10-15 14:45,47.80,974.96,1014.48,328,14.08,3.19,-14,1
1697374253,2023-10-15 14:50,47.91,975.00,1014.52,328,14.09,3.23,-14,1
1697374554,2023-10-15 14:55,48.01,974.95,1014.47,328,13.96,3.14,-14,1
1697375158,2023-10-15 15:05,47.06,975.06,1014.58,328,14.03,2.92,-14,1
1697375459,2023-10-15 15:10,46.74,975.14,1014.66,328,14.18,2.96,-14,1
1697375760,2023-10-15 15:16,44.66,975.24,1014.76,328,14.46,2.58,-13,1
1697376060,2023-10-15 15:21,44.29,975.17,1014.69,328,13.74,1.81,-14,1
1697376360,2023-10-15 15:26,46.41,975.08,1014.60,328,14.07,2.76,-14,1
1697376660,2023-10-15 15:31,43.51,975.03,1014.55,328,14.86,2.57,-14,1
1697376961,2023-10-15 15:36,45.15,975.08,1014.60,328,14.27,2.56,-21,1
1697377261,2023-10-15 15:41,43.37,974.95,1014.46,328,14.64,2.33,-14,1
1697377561,2023-10-15 15:46,45.37,975.08,1014.60,328,13.90,2.29,-14,1
1697377861,2023-10-15 15:51,46.31,974.99,1014.51,328,13.48,2.19,-14,1
1697378161,2023-10-15 15:56,46.60,975.15,1014.67,328,13.33,2.14,-14,1
1697378461,2023-10-15 16:01,48.89,975.11,1014.63,328,13.16,2.66,-13,1
1697378761,2023-10-15 16:06,51.79,975.29,1014.81,328,12.33,2.71,-14,1
1697379061,2023-10-15 16:11,54.41,975.34,1014.86,328,12.40,3.47,-13,1
1697379362,2023-10-15 16:16,56.43,975.23,1014.75,328,12.19,3.79,-14,1
1697379662,2023-10-15 16:21,56.75,975.13,1014.65,328,12.24,3.92,-14,1
1697379962,2023-10-15 16:26,55.94,975.14,1014.66,328,12.64,4.09,-13,1
1697380262,2023-10-15 16:31,56.27,975.18,1014.69,328,12.59,4.13,-14,1
1697380866,2023-10-15 16:41,55.55,975.07,1014.59,328,12.35,3.72,-12,1
1697381168,2023-10-15 16:46,55.89,974.98,1014.49,328,12.47,3.92,-12,1
1697381469,2023-10-15 16:51,57.10,975.00,1014.51,328,11.99,3.77,-13,1
1697381770,2023-10-15 16:56,57.78,974.89,1014.41,328,12.17,4.11,-12,1
1697382071,2023-10-15 17:01,57.07,974.96,1014.47,328,12.55,4.29,-12,1
1697382372,2023-10-15 17:06,59.46,974.93,1014.45,328,11.99,4.35,-12,1
1697382673,2023-10-15 17:11,57.05,974.93,1014.44,328,12.76,4.48,-12,1
1697382973,2023-10-15 17:16,55.89,974.98,1014.49,328,12.90,4.32,-13,1
1697383274,2023-10-15 17:21,56.17,974.97,1014.49,328,12.67,4.17,-12,1
1697383575,2023-10-15 17:26,56.36,974.93,1014.45,328,12.40,3.97,-12,1
1697384181,2023-10-15 17:36,57.34,974.94,1014.46,328,12.11,3.94,-12,1
1697384482,2023-10-15 17:41,57.93,974.95,1014.47,328,12.01,4.00,-12,1
1697384783,2023-10-15 17:46,57.96,975.06,1014.57,328,12.03,4.02,-12,1
1697385084,2023-10-15 17:51,57.87,975.12,1014.64,328,11.87,3.85,-12,1
1697385385,2023-10-15 17:56,57.16,975.18,1014.70,328,11.85,3.66,-12,1
1697385686,2023-10-15 18:01,57.02,975.27,1014.79,328,11.99,3.75,-12,1
1697385987,2023-10-15 18:06,57.88,975.30,1014.82,328,11.86,3.84,-12,1
1697386288,2023-10-15 18:11,57.03,975.34,1014.86,328,12.10,3.86,-12,1
1697386892,2023-10-15 18:21,57.14,975.40,1014.92,328,11.94,3.73,-12,1
1697387192,2023-10-15 18:26,57.32,975.50,1015.02,328,12.01,3.84,-24,1
1697387493,2023-10-15 18:31,61.26,975.85,1015.37,328,11.28,4.10,-14,1
1697388096,2023-10-15 18:41,69.47,975.81,1015.33,328,10.21,4.88,-13,1
1697388397,2023-10-15 18:46,68.72,975.87,1015.39,328,10.36,4.87,-13,1
1697388699,2023-10-15 18:51,69.87,975.98,1015.50,328,9.85,4.62,-14,1
1697389000,2023-10-15 18:56,69.70,976.07,1015.59,328,9.75,4.49,-14,1
1697389301,2023-10-15 19:01,70.38,976.15,1015.67,328,9.53,4.42,-14,1
1697389603,2023-10-15 19:06,72.08,976.09,1015.61,328,9.49,4.72,-15,1
1697389904,2023-10-15 19:11,71.61,976.00,1015.52,328,9.70,4.83,-14,1
1697390205,2023-10-15 19:16,71.30,976.03,1015.55,328,9.45,4.52,-13,1
1697390506,2023-10-15 19:21,71.48,976.07,1015.59,328,9.30,4.42,-13,1
1697390807,2023-10-15 19:26,71.51,976.08,1015.60,328,9.16,4.29,-20,1
1697391108,2023-10-15 19:31,71.08,976.05,1015.57,328,9.10,4.14,-13,1
1697391409,2023-10-15 19:36,70.74,975.92,1015.44,328,9.44,4.40,-13,1
1697391710,2023-10-15 19:41,71.30,976.02,1015.53,328,9.39,4.47,-13,1
1697392010,2023-10-15 19:46,71.18,976.11,1015.63,328,9.27,4.33,-13,1
1697392311,2023-10-15 19:51,71.83,976.18,1015.69,328,9.44,4.62,-13,1
1697392612,2023-10-15 19:56,71.54,976.10,1015.62,328,9.52,4.64,-13,1
1697393217,2023-10-15 20:06,71.28,976.38,1015.90,328,9.41,4.48,-13,1
1697393518,2023-10-15 20:11,70.97,976.30,1015.82,328,9.46,4.47,-14,1
1697393819,2023-10-15 20:16,70.55,976.39,1015.91,328,9.76,4.67,-13,1
1697394120,2023-10-15 20:22,70.98,976.37,1015.89,328,9.66,4.66,-15,1
1697394422,2023-10-15 20:27,70.23,976.37,1015.89,328,9.76,4.61,-13,1
1697394723,2023-10-15 20:32,69.88,976.32,1015.84,328,10.02,4.78,-13,1
1697395024,2023-10-15 20:37,70.03,976.38,1015.89,328,10.06,4.85,-13,1
1697395326,2023-10-15 20:42,69.20,976.39,1015.91,328,10.27,4.88,-14,1
1697395930,2023-10-15 20:52,71.45,976.48,1015.99,328,9.90,4.99,-14,1
1697396535,2023-10-15 21:02,72.38,976.64,1016.16,328,9.59,4.87,-13,1
1697396836,2023-10-15 21:07,71.17,976.70,1016.22,328,9.77,4.81,-13,1
1697397137,2023-10-15 21:12,70.73,976.69,1016.21,328,9.79,4.74,-13,1
1697397437,2023-10-15 21:17,70.74,976.78,1016.30,328,9.60,4.56,-13,1
1697397738,2023-10-15 21:22,71.78,976.86,1016.38,328,9.34,4.51,-13,1
1697398038,2023-10-15 21:27,71.07,976.90,1016.42,328,9.60,4.62,-13,1
1697398338,2023-10-15 21:32,71.95,977.00,1016.51,328,9.33,4.54,-13,1
1697398638,2023-10-15 21:37,69.67,977.01,1016.53,328,9.83,4.56,-14,1
1697398938,2023-10-15 21:42,70.00,977.02,1016.53,328,9.63,4.43,-13,1
1697399238,2023-10-15 21:47,70.71,977.10,1016.62,328,9.57,4.52,-13,1
1697399538,2023-10-15 21:52,72.25,977.12,1016.64,328,9.28,4.55,-12,1
1697399839,2023-10-15 21:57,71.88,977.15,1016.66,328,9.29,4.49,-12,1
1697400139,2023-10-15 22:02,72.53,977.15,1016.66,328,9.17,4.50,-12,1
1697400439,2023-10-15 22:07,72.97,977.10,1016.61,328,9.08,4.50,-13,1
1697400739,2023-10-15 22:12,74.23,977.13,1016.65,328,8.90,4.57,-12,1
1697401039,2023-10-15 22:17,75.81,977.16,1016.68,328,8.63,4.61,-12,1
1697401339,2023-10-15 22:22,77.46,977.20,1016.72,328,8.44,4.73,-12,1
1697401639,2023-10-15 22:27,78.76,977.29,1016.81,328,8.22,4.76,-12,1
1697401939,2023-10-15 22:32,79.07,977.43,1016.95,328,8.12,4.72,-12,1
1697402240,2023-10-15 22:37,79.43,977.43,1016.95,328,8.04,4.70,-13,1
1697402540,2023-10-15 22:42,79.53,977.38,1016.90,328,8.03,4.71,-13,1
1697402840,2023-10-15 22:47,78.88,977.33,1016.85,328,8.22,4.78,-12,1
1697403140,2023-10-15 22:52,80.19,977.32,1016.84,328,7.81,4.62,-13,1
1697403440,2023-10-15 22:57,79.56,977.52,1017.04,328,7.82,4.51,-12,1
1697403740,2023-10-15 23:02,79.55,977.47,1016.99,328,7.90,4.59,-13,1
1697404040,2023-10-15 23:07,79.51,977.42,1016.94,328,7.91,4.59,-12,1
1697404340,2023-10-15 23:12,78.79,977.30,1016.82,328,7.98,4.53,-12,1
1697404641,2023-10-15 23:17,80.33,977.40,1016.92,328,7.70,4.53,-12,1
1697404941,2023-10-15 23:22,80.82,977.31,1016.82,328,7.65,4.57,-12,1
1697405241,2023-10-15 23:27,80.08,977.31,1016.83,328,7.69,4.48,-12,1
1697405541,2023-10-15 23:32,80.36,977.33,1016.85,328,7.57,4.41,-13,1
1697405841,2023-10-15 23:37,78.32,977.42,1016.93,328,8.03,4.49,-12,1
1697406142,2023-10-15 23:42,78.93,977.45,1016.97,328,7.90,4.48,-12,1
1697406443,2023-10-15 23:47,78.70,977.49,1017.01,328,7.87,4.41,-12,1
1697406744,2023-10-15 23:52,78.28,977.47,1016.98,328,7.98,4.44,-13,1
1697407045,2023-10-15 23:57,79.40,977.38,1016.90,328,7.71,4.38,-13,1