1697407346,2023-10-16 00:02,79.54,977.34,1016.85,328,7.75,4.44,-13,1
1697407647,2023-10-16 00:07,79.38,977.40,1016.92,328,7.75,4.41,-13,1
1697407948,2023-10-16 00:12,79.81,977.38,1016.90,328,7.63,4.37,-13,1
1697408248,2023-10-16 00:17,80.26,977.36,1016.87,328,7.68,4.50,-13,1
1697408549,2023-10-16 00:22,79.76,977.42,1016.94,328,7.64,4.37,-13,1
1697408850,2023-10-16 00:27,80.06,977.45,1016.97,328,7.56,4.35,-13,1
1697409151,2023-10-16 00:32,79.80,977.46,1016.98,328,7.67,4.41,-13,1
1697409452,2023-10-16 00:37,79.32,977.56,1017.08,328,7.67,4.32,-13,1
1697409753,2023-10-16 00:42,79.97,977.59,1017.11,328,7.50,4.27,-13,1
1697410053,2023-10-16 00:47,80.54,977.70,1017.22,328,7.53,4.40,-13,1
1697410353,2023-10-16 00:52,80.79,977.67,1017.19,328,7.48,4.40,-13,1
1697410654,2023-10-16 00:57,80.52,977.74,1017.26,328,7.62,4.49,-13,1
1697410954,2023-10-16 01:02,80.79,977.79,1017.31,328,7.45,4.37,-13,1
1697411254,2023-10-16 01:07,80.63,977.87,1017.39,328,7.60,4.49,-13,1
1697411554,2023-10-16 01:12,82.00,977.87,1017.39,328,7.42,4.55,-14,1
1697411854,2023-10-16 01:17,82.21,977.80,1017.32,328,7.37,4.54,-13,1
1697412154,2023-10-16 01:22,82.87,977.92,1017.44,328,7.32,4.61,-14,1
1697412454,2023-10-16 01:27,83.19,978.05,1017.57,328,7.28,4.62,-18,1
1697412754,2023-10-16 01:32,82.62,977.99,1017.51,328,7.35,4.59,-14,1
1697413054,2023-10-16 01:37,83.27,978.12,1017.64,328,7.28,4.64,-14,1
1697413355,2023-10-16 01:42,83.85,978.25,1017.77,328,7.11,4.57,-13,1
1697413655,2023-10-16 01:47,83.24,978.20,1017.72,328,7.29,4.64,-13,1
1697413955,2023-10-16 01:52,84.12,978.31,1017.82,328,7.10,4.61,-13,1
1697414255,2023-10-16 01:57,83.25,978.30,1017.82,328,7.39,4.74,-13,1
1697414555,2023-10-16 02:02,82.68,978.35,1017.87,328,7.51,4.76,-13,1
1697414855,2023-10-16 02:07,82.57,978.31,1017.83,328,7.48,4.71,-13,1
1697415155,2023-10-16 02:12,82.72,978.32,1017.84,328,7.44,4.70,-14,1
1697415455,2023-10-16 02:17,82.32,978.30,1017.82,328,7.57,4.76,-13,1
1697415756,2023-10-16 02:22,83.41,978.40,1017.92,328,7.21,4.59,-14,1
1697416056,2023-10-16 02:27,82.25,978.18,1017.70,328,7.40,4.58,-13,1
1697416356,2023-10-16 02:32,83.25,978.16,1017.68,328,7.28,4.63,-13,1
1697416656,2023-10-16 02:37,82.81,978.27,1017.79,328,7.23,4.51,-13,1
1697416956,2023-10-16 02:42,83.37,978.33,1017.85,328,7.23,4.60,-13,1
1697417256,2023-10-16 02:47,81.44,978.26,1017.78,328,7.67,4.70,-13,1
1697417556,2023-10-16 02:52,81.14,978.29,1017.81,328,7.59,4.57,-14,1
1697417856,2023-10-16 02:57,80.96,978.33,1017.85,328,7.72,4.67,-13,1
1697418157,2023-10-16 03:02,80.94,978.37,1017.89,328,7.57,4.52,-13,1
1697418457,2023-10-16 03:07,81.04,978.49,1018.01,328,7.71,4.67,-14,1
1697418757,2023-10-16 03:12,80.80,978.36,1017.87,328,7.82,4.73,-14,1
1697419057,2023-10-16 03:17,80.57,978.35,1017.87,328,7.77,4.64,-13,1
1697419357,2023-10-16 03:22,81.92,978.65,1018.17,328,7.37,4.49,-13,1
1697419657,2023-10-16 03:27,79.31,978.46,1017.97,328,7.89,4.54,-13,1
1697419959,2023-10-16 03:32,78.63,978.44,1017.96,328,8.13,4.65,-13,1
1697420259,2023-10-16 03:37,79.09,978.38,1017.90,328,8.10,4.70,-13,1
1697420561,2023-10-16 03:42,78.15,978.32,1017.84,328,8.32,4.74,-13,1
1697420862,2023-10-16 03:47,79.17,978.35,1017.87,328,8.00,4.62,-13,1
1697421162,2023-10-16 03:52,79.88,978.32,1017.84,328,7.94,4.69,-13,1
1697421463,2023-10-16 03:57,79.48,978.37,1017.89,328,7.92,4.60,-13,1
1697421764,2023-10-16 04:02,79.34,978.33,1017.85,328,7.74,4.40,-13,1
1697422065,2023-10-16 04:07,79.66,978.32,1017.84,328,7.91,4.62,-13,1
1697422366,2023-10-16 04:12,80.56,978.34,1017.86,328,7.49,4.37,-13,1
1697422667,2023-10-16 04:17,80.81,978.45,1017.96,328,7.70,4.62,-13,1
1697422968,2023-10-16 04:22,79.40,978.54,1018.06,328,7.74,4.41,-13,1
1697423269,2023-10-16 04:27,80.14,978.55,1018.07,328,7.63,4.43,-13,1
1697423570,2023-10-16 04:32,80.45,978.53,1018.05,328,7.89,4.74,-13,1
1697423870,2023-10-16 04:37,80.82,978.70,1018.22,328,7.75,4.67,-14,1
1697424172,2023-10-16 04:42,80.70,978.57,1018.09,328,7.84,4.74,-13,1
1697424473,2023-10-16 04:47,80.29,978.65,1018.17,328,7.99,4.81,-14,1
1697424773,2023-10-16 04:52,79.87,978.63,1018.14,328,7.92,4.67,-13,1
1697425075,2023-10-16 04:57,80.07,978.70,1018.21,328,7.81,4.59,-13,1
1697425375,2023-10-16 05:02,77.97,978.71,1018.23,328,8.33,4.72,-13,1
1697425676,2023-10-16 05:07,79.08,978.78,1018.29,328,8.16,4.76,-13,1
1697425977,2023-10-16 05:12,77.28,978.83,1018.35,328,8.25,4.52,-13,1
1697426279,2023-10-16 05:17,77.33,978.86,1018.38,328,8.31,4.58,-14,1
1697426580,2023-10-16 05:23,77.34,978.89,1018.41,328,8.15,4.43,-15,1
1697426881,2023-10-16 05:28,78.41,978.97,1018.49,328,7.88,4.36,-18,1
1697427182,2023-10-16 05:33,75.95,978.84,1018.36,328,8.17,4.19,-14,1
1697427484,2023-10-16 05:38,75.50,978.93,1018.44,328,8.23,4.16,-14,1
1697427785,2023-10-16 05:43,76.88,978.86,1018.38,328,7.96,4.16,-15,1
1697428086,2023-10-16 05:48,75.63,978.89,1018.40,328,8.23,4.19,-13,1
1697428387,2023-10-16 05:53,76.30,978.87,1018.39,328,8.02,4.11,-13,1
1697428688,2023-10-16 05:58,76.09,978.92,1018.44,328,8.00,4.05,-13,1
1697428989,2023-10-16 06:03,75.13,978.97,1018.48,328,8.36,4.22,-14,1
1697429290,2023-10-16 06:08,76.01,978.94,1018.46,328,8.24,4.27,-14,1
1697429591,2023-10-16 06:13,74.86,978.93,1018.45,328,8.42,4.23,-13,1
1697429892,2023-10-16 06:18,75.93,978.96,1018.48,328,8.11,4.13,-13,1
1697430192,2023-10-16 06:23,74.19,979.00,1018.52,328,8.48,4.16,-13,1
1697430493,2023-10-16 06:28,74.10,978.98,1018.50,328,8.46,4.12,-14,1
1697430794,2023-10-16 06:33,74.95,979.07,1018.59,328,8.21,4.04,-13,1
1697431096,2023-10-16 06:38,75.23,978.97,1018.48,328,8.43,4.31,-13,1
1697431397,2023-10-16 06:43,75.77,979.04,1018.56,328,8.41,4.39,-15,1
1697431698,2023-10-16 06:48,76.12,979.19,1018.71,328,8.28,4.33,-15,1
1697432000,2023-10-16 06:53,76.11,979.16,1018.68,328,8.36,4.41,-14,1
1697432301,2023-10-16 06:58,76.31,979.10,1018.61,328,8.45,4.53,-14,1
1697432602,2023-10-16 07:03,75.93,979.22,1018.74,328,8.47,4.48,-13,1
1697432904,2023-10-16 07:08,77.63,979.28,1018.80,328,7.94,4.28,-15,1
1697433205,2023-10-16 07:13,78.72,979.19,1018.70,328,7.82,4.36,-14,1
1697433506,2023-10-16 07:18,77.42,979.23,1018.75,328,8.26,4.55,-15,1
1697434111,2023-10-16 07:28,75.01,979.32,1018.83,328,8.74,4.57,-15,1
1697434411,2023-10-16 07:33,74.63,979.32,1018.83,328,8.86,4.61,-23,1
1697434713,2023-10-16 07:38,74.00,979.49,1019.01,328,8.70,4.33,-14,1
1697435014,2023-10-16 07:43,73.65,979.37,1018.89,328,8.67,4.24,-15,1
1697435315,2023-10-16 07:48,73.69,979.37,1018.89,328,8.88,4.45,-13,1
1697435615,2023-10-16 07:53,74.55,979.36,1018.88,328,8.73,4.47,-13,1
1697435915,2023-10-16 07:58,73.75,979.45,1018.97,328,8.78,4.36,-13,1
1697436215,2023-10-16 08:03,74.85,979.41,1018.93,328,8.41,4.22,-13,1
1697436515,2023-10-16 08:08,73.32,979.65,1019.17,328,8.92,4.41,-13,1
1697436815,2023-10-16 08:13,72.90,979.70,1019.22,328,8.90,4.31,-13,1
1697437115,2023-10-16 08:18,72.37,979.64,1019.16,328,9.22,4.52,-14,1
1697437416,2023-10-16 08:23,72.63,979.69,1019.21,328,9.15,4.50,-14,1
1697437716,2023-10-16 08:28,72.70,979.77,1019.29,328,9.06,4.43,-13,1
1697438016,2023-10-16 08:33,72.50,979.78,1019.30,328,9.14,4.46,-14,1
1697438316,2023-10-16 08:38,72.20,979.81,1019.33,328,9.22,4.48,-13,1
1697438616,2023-10-16 08:43,72.22,979.84,1019.36,328,9.32,4.58,-13,1
1697438916,2023-10-16 08:48,72.05,979.89,1019.41,328,9.04,4.28,-13,1
1697439216,2023-10-16 08:53,72.26,979.87,1019.39,328,9.25,4.52,-13,1
1697439517,2023-10-16 08:58,72.07,979.96,1019.48,328,9.13,4.37,-13,1
1697439817,2023-10-16 09:03,72.17,979.90,1019.42,328,8.95,4.22,-13,1
1697440117,2023-10-16 09:08,72.07,980.01,1019.53,328,9.04,4.28,-13,1
1697440417,2023-10-16 09:13,71.93,980.06,1019.58,328,8.81,4.03,-13,1
1697440717,2023-10-16 09:18,70.07,980.04,1019.56,328,9.43,4.26,-14,1
1697441017,2023-10-16 09:23,70.65,980.13,1019.65,328,9.40,4.34,-13,1
1697441317,2023-10-16 09:28,70.36,980.21,1019.73,328,9.58,4.46,-14,1
1697441617,2023-10-16 09:33,72.91,980.32,1019.83,328,9.01,4.42,-14,1
1697441918,2023-10-16 09:38,71.46,980.23,1019.75,328,9.16,4.28,-13,1
1697442218,2023-10-16 09:43,70.37,980.20,1019.72,328,9.43,4.32,-14,1
1697442518,2023-10-16 09:48,70.74,980.39,1019.91,328,9.05,4.03,-20,1
1697443122,2023-10-16 09:58,70.24,980.17,1019.69,328,9.47,4.33,-13,1
1697443423,2023-10-16 10:03,71.17,980.22,1019.74,328,9.36,4.41,-13,1
1697443724,2023-10-16 10:08,69.85,980.30,1019.81,328,9.63,4.40,-13,1
1697444025,2023-10-16 10:13,70.53,980.51,1020.03,328,9.34,4.26,-13,1
1697444326,2023-10-16 10:18,70.50,980.28,1019.80,328,9.48,4.39,-13,1
1697445534,2023-10-16 10:38,71.78,980.58,1020.09,328,9.00,4.19,-13,1
1697445836,2023-10-16 10:43,71.77,980.62,1020.14,328,9.08,4.26,-13,1
1697446137,2023-10-16 10:48,71.68,980.47,1019.99,328,9.04,4.21,-14,1
1697446438,2023-10-16 10:53,69.10,980.62,1020.13,328,9.33,3.96,-15,1
1697446740,2023-10-16 10:59,68.96,980.63,1020.15,328,9.89,4.47,-15,1
1697447041,2023-10-16 11:04,68.42,980.64,1020.16,328,10.06,4.52,-14,1
1697447342,2023-10-16 11:09,69.44,980.73,1020.24,328,9.64,4.33,-13,1
1697447643,2023-10-16 11:14,69.89,980.88,1020.40,328,9.33,4.12,-13,1
1697447944,2023-10-16 11:19,70.67,980.82,1020.33,328,9.26,4.22,-13,1
1697448245,2023-10-16 11:24,68.55,980.75,1020.27,328,9.33,3.85,-13,1
1697448546,2023-10-16 11:29,68.64,980.77,1020.29,328,9.07,3.62,-13,1
1697448847,2023-10-16 11:34,68.27,980.85,1020.37,328,9.67,4.12,-12,1
1697449148,2023-10-16 11:39,68.32,980.79,1020.31,328,9.44,3.91,-12,1
1697449449,2023-10-16 11:44,69.02,980.97,1020.49,328,9.37,3.98,-13,1
1697449750,2023-10-16 11:49,69.06,980.96,1020.48,328,9.63,4.24,-13,1
1697450051,2023-10-16 11:54,64.74,980.93,1020.45,328,10.23,3.89,-13,1
1697450352,2023-10-16 11:59,64.45,980.74,1020.26,328,10.16,3.77,-12,1
1697450652,2023-10-16 12:04,63.99,980.81,1020.33,328,10.33,3.82,-12,1
1697450954,2023-10-16 12:09,62.83,980.85,1020.37,328,10.50,3.72,-12,1
1697451255,2023-10-16 12:14,62.39,980.76,1020.28,328,10.37,3.50,-12,1
1697451556,2023-10-16 12:19,61.99,980.95,1020.46,328,10.64,3.67,-13,1
1697451858,2023-10-16 12:24,61.66,980.87,1020.39,328,10.45,3.41,-13,1
1697452159,2023-10-16 12:29,63.60,981.03,1020.54,328,9.89,3.32,-12,1
1697452460,2023-10-16 12:34,63.24,980.80,1020.32,328,10.13,3.47,-13,1
1697452761,2023-10-16 12:39,62.79,980.94,1020.45,328,10.07,3.31,-13,1
1697453063,2023-10-16 12:44,61.59,980.88,1020.40,328,10.86,3.78,-13,1
1697453667,2023-10-16 12:54,60.31,980.85,1020.36,328,11.40,4.00,-12,1
1697453968,2023-10-16 12:59,60.74,980.85,1020.37,328,11.33,4.03,-12,1
1697454269,2023-10-16 13:04,60.05,980.89,1020.40,328,11.36,3.89,-12,1
1697454570,2023-10-16 13:09,59.65,980.96,1020.48,328,11.34,3.78,-12,1
1697454872,2023-10-16 13:14,61.19,980.98,1020.50,328,10.99,3.81,-12,1
1697455173,2023-10-16 13:19,60.32,980.86,1020.38,328,11.02,3.64,-13,1
1697455474,2023-10-16 13:24,60.60,980.84,1020.35,328,10.93,3.62,-13,1
1697455775,2023-10-16 13:29,60.68,980.84,1020.36,328,11.06,3.76,-12,1
1697456076,2023-10-16 13:34,61.43,980.79,1020.31,328,11.01,3.89,-12,1
1697456377,2023-10-16 13:39,61.35,980.77,1020.29,328,11.23,4.08,-13,1
1697456679,2023-10-16 13:44,62.44,980.79,1020.31,328,11.14,4.24,-13,1
1697456980,2023-10-16 13:49,62.14,980.63,1020.15,328,11.05,4.09,-13,1
1697457282,2023-10-16 13:54,65.40,980.76,1020.27,328,10.87,4.65,-12,1
1697457583,2023-10-16 13:59,71.06,980.90,1020.42,328,10.01,5.02,-13,1
1697457884,2023-10-16 14:04,78.80,981.01,1020.53,328,9.11,5.63,-12,1
1697458185,2023-10-16 14:09,80.10,981.03,1020.55,328,8.97,5.73,-12,1
1697458487,2023-10-16 14:14,79.70,980.93,1020.45,328,9.01,5.70,-12,1
1697458788,2023-10-16 14:19,81.35,980.80,1020.32,328,8.22,5.22,-12,1
1697459089,2023-10-16 14:24,82.43,980.68,1020.19,328,8.38,5.57,-12,1
1697459390,2023-10-16 14:29,83.75,980.76,1020.28,328,8.45,5.87,-12,1
1697459692,2023-10-16 14:34,84.37,980.80,1020.32,328,8.66,6.18,-12,1
1697459993,2023-10-16 14:39,81.08,980.65,1020.17,328,9.63,6.55,-12,1
1697460294,2023-10-16 14:44,79.53,980.64,1020.16,328,9.68,6.32,-12,1
1697460595,2023-10-16 14:49,79.56,980.65,1020.17,328,9.68,6.33,-12,1
1697460896,2023-10-16 14:54,79.56,980.63,1020.15,328,9.66,6.31,-12,1
1697461197,2023-10-16 14:59,77.98,980.62,1020.14,328,10.08,6.42,-26,1
1697461498,2023-10-16 15:04,76.58,980.59,1020.11,328,10.31,6.38,-12,1
1697461798,2023-10-16 15:09,76.55,980.66,1020.17,328,10.55,6.61,-12,1
1697462099,2023-10-16 15:14,76.80,980.82,1020.34,328,9.61,5.75,-12,1
1697462400,2023-10-16 15:20,80.82,980.67,1020.19,328,8.50,5.40,-12,1
1697462701,2023-10-16 15:25,76.42,980.53,1020.05,328,9.13,5.21,-12,1
1697463002,2023-10-16 15:30,79.69,980.61,1020.13,328,8.78,5.47,-12,1
1697463303,2023-10-16 15:35,79.51,980.59,1020.11,328,8.88,5.54,-12,1
1697463604,2023-10-16 15:40,79.38,980.58,1020.10,328,9.02,5.65,-12,1
1697463905,2023-10-16 15:45,78.38,980.70,1020.22,328,9.39,5.83,-12,1
1697464206,2023-10-16 15:50,77.98,980.69,1020.21,328,9.36,5.72,-12,1
1697464507,2023-10-16 15:55,76.42,980.64,1020.16,328,9.77,5.83,-12,1
1697464808,2023-10-16 16:00,75.81,980.63,1020.15,328,9.95,5.89,-12,1
1697465109,2023-10-16 16:05,74.23,980.67,1020.19,328,10.22,5.85,-12,1
1697465410,2023-10-16 16:10,75.65,980.63,1020.15,328,10.31,6.21,-12,1
1697465711,2023-10-16 16:15,70.53,980.61,1020.12,328,11.43,6.27,-12,1
1697466012,2023-10-16 16:20,67.18,980.63,1020.14,328,11.74,5.86,-14,1
1697466313,2023-10-16 16:25,68.09,980.57,1020.09,328,10.80,5.16,-14,1
1697466917,2023-10-16 16:35,70.15,980.53,1020.05,328,10.35,5.16,-13,1
1697467219,2023-10-16 16:40,71.35,980.65,1020.17,328,9.97,5.04,-13,1
1697467520,2023-10-16 16:45,72.53,980.60,1020.12,328,9.94,5.24,-13,1
1697467822,2023-10-16 16:50,72.38,980.60,1020.12,328,9.86,5.14,-13,1
1697468123,2023-10-16 16:55,70.33,980.52,1020.03,328,10.60,5.43,-13,1
1697468424,2023-10-16 17:00,67.29,980.66,1020.18,328,10.87,5.06,-12,1
1697468725,2023-10-16 17:05,67.48,980.61,1020.13,328,10.71,4.94,-13,1
1697469026,2023-10-16 17:10,69.59,980.68,1020.20,328,10.05,4.75,-13,1
1697469328,2023-10-16 17:15,70.64,980.62,1020.13,328,9.76,4.69,-13,1
1697469629,2023-10-16 17:20,72.04,980.71,1020.22,328,9.45,4.67,-13,1
1697469930,2023-10-16 17:25,72.55,980.70,1020.22,328,9.30,4.63,-13,1
1697470231,2023-10-16 17:30,72.33,980.75,1020.27,328,9.38,4.66,-13,1
1697470532,2023-10-16 17:35,74.05,980.79,1020.31,328,9.10,4.73,-13,1
1697470833,2023-10-16 17:40,75.70,980.83,1020.34,328,8.87,4.82,-13,1
1697471134,2023-10-16 17:45,76.15,980.83,1020.35,328,8.76,4.80,-13,1
1697471435,2023-10-16 17:50,77.26,980.91,1020.43,328,8.58,4.83,-13,1
1697471736,2023-10-16 17:55,77.94,980.98,1020.50,328,8.45,4.83,-13,1
1697472037,2023-10-16 18:00,78.00,980.98,1020.50,328,8.48,4.87,-12,1
1697472338,2023-10-16 18:05,78.29,981.07,1020.59,328,8.52,4.96,-13,1
1697472639,2023-10-16 18:10,78.40,981.05,1020.57,328,8.63,5.09,-13,1
1697472940,2023-10-16 18:15,78.63,981.08,1020.60,328,8.62,5.12,-13,1
1697473241,2023-10-16 18:20,79.43,981.20,1020.71,328,8.73,5.38,-13,1
1697473542,2023-10-16 18:25,79.95,981.22,1020.73,328,8.66,5.40,-13,1
1697473842,2023-10-16 18:30,79.12,981.24,1020.76,328,8.86,5.45,-13,1
1697474144,2023-10-16 18:35,79.14,981.22,1020.74,328,8.76,5.35,-13,1
1697474445,2023-10-16 18:40,78.52,981.18,1020.70,328,8.68,5.16,-13,1
1697474747,2023-10-16 18:45,78.90,981.28,1020.80,328,8.66,5.21,-13,1
1697475048,2023-10-16 18:50,78.72,981.35,1020.87,328,8.61,5.13,-13,1
1697475350,2023-10-16 18:55,79.11,981.43,1020.95,328,8.38,4.98,-13,1
1697475651,2023-10-16 19:00,79.13,981.49,1021.01,328,8.59,5.19,-13,1
1697475952,2023-10-16 19:05,78.88,981.51,1021.03,328,8.69,5.24,-13,1
1697476253,2023-10-16 19:10,78.71,981.41,1020.92,328,8.69,5.21,-13,1
1697476555,2023-10-16 19:15,79.01,981.45,1020.97,328,8.69,5.26,-13,1
1697476856,2023-10-16 19:20,79.07,981.49,1021.01,328,8.76,5.34,-13,1
1697477157,2023-10-16 19:25,79.32,981.59,1021.11,328,8.75,5.38,-13,1
1697477459,2023-10-16 19:30,79.89,981.66,1021.18,328,8.78,5.51,-13,1
1697477760,2023-10-16 19:36,79.34,981.69,1021.21,328,8.75,5.38,-13,1
1697478061,2023-10-16 19:41,80.08,981.80,1021.32,328,8.73,5.49,-12,1
1697478362,2023-10-16 19:46,80.05,981.80,1021.32,328,8.68,5.44,-13,1
1697478663,2023-10-16 19:51,81.41,981.72,1021.24,328,8.61,5.61,-13,1
1697478964,2023-10-16 19:56,78.67,981.77,1021.28,328,8.90,5.40,-13,1
1697479265,2023-10-16 20:01,79.22,981.73,1021.24,328,8.87,5.47,-13,1
1697479566,2023-10-16 20:06,78.10,981.74,1021.26,328,8.98,5.38,-13,1
1697479867,2023-10-16 20:11,77.40,981.73,1021.25,328,8.80,5.07,-13,1
1697480168,2023-10-16 20:16,76.24,981.75,1021.27,328,8.96,5.01,-14,1
1697480469,2023-10-16 20:21,76.31,981.86,1021.38,328,8.88,4.95,-13,1
1697480770,2023-10-16 20:26,76.45,981.89,1021.41,328,8.81,4.90,-20,1
1697481071,2023-10-16 20:31,76.80,981.97,1021.49,328,8.89,5.05,-13,1
1697481372,2023-10-16 20:36,76.77,981.96,1021.47,328,8.96,5.11,-13,1
1697481673,2023-10-16 20:41,77.26,982.00,1021.52,328,8.86,5.10,-13,1
1697481974,2023-10-16 20:46,76.94,982.11,1021.63,328,8.90,5.08,-13,1
1697482275,2023-10-16 20:51,78.24,982.11,1021.63,328,8.63,5.06,-13,1
1697482576,2023-10-16 20:56,78.23,982.15,1021.67,328,8.89,5.31,-13,1
1697482877,2023-10-16 21:01,77.76,982.19,1021.71,328,8.90,5.24,-13,1
1697483178,2023-10-16 21:06,78.41,982.23,1021.74,328,8.89,5.35,-13,1
1697483479,2023-10-16 21:11,81.37,982.29,1021.80,328,8.38,5.38,-13,1
1697483780,2023-10-16 21:16,79.21,982.31,1021.83,328,8.80,5.40,-12,1
1697484080,2023-10-16 21:21,79.55,982.31,1021.83,328,8.74,5.41,-13,1
1697484380,2023-10-16 21:26,79.47,982.30,1021.82,328,8.87,5.52,-13,1
1697484680,2023-10-16 21:31,78.59,982.32,1021.84,328,8.89,5.38,-13,1
1697484980,2023-10-16 21:36,79.43,982.34,1021.85,328,8.73,5.38,-13,1
1697485281,2023-10-16 21:41,78.39,982.33,1021.85,328,8.71,5.17,-13,1
1697485581,2023-10-16 21:46,80.03,982.36,1021.87,328,8.47,5.23,-13,1
1697485881,2023-10-16 21:51,79.85,982.36,1021.88,328,8.34,5.07,-13,1
1697486182,2023-10-16 21:56,80.39,982.41,1021.93,328,8.27,5.10,-13,1
1697486482,2023-10-16 22:01,80.56,982.47,1021.99,328,8.16,5.02,-13,1
1697486782,2023-10-16 22:06,79.49,982.50,1022.02,328,8.24,4.91,-13,1
1697487083,2023-10-16 22:11,79.98,982.57,1022.09,328,8.22,4.98,-13,1
1697487383,2023-10-16 22:16,79.54,982.58,1022.10,328,8.35,5.03,-13,1
1697487683,2023-10-16 22:21,80.83,982.64,1022.16,328,8.07,4.98,-13,1
1697487983,2023-10-16 22:26,81.70,982.66,1022.18,328,8.00,5.07,-13,1
1697488284,2023-10-16 22:31,80.51,982.72,1022.24,328,8.28,5.13,-12,1
1697488585,2023-10-16 22:36,79.24,982.78,1022.29,328,8.51,5.13,-13,1
1697488886,2023-10-16 22:41,79.36,982.80,1022.32,328,8.43,5.07,-13,1
1697489187,2023-10-16 22:46,79.26,982.83,1022.35,328,8.44,5.06,-13,1
1697489488,2023-10-16 22:51,80.42,982.83,1022.35,328,8.38,5.21,-13,1
1697489789,2023-10-16 22:56,79.94,982.82,1022.34,328,8.51,5.25,-13,1
1697490090,2023-10-16 23:01,80.24,982.88,1022.40,328,8.44,5.24,-13,1
1697490391,2023-10-16 23:06,81.58,982.93,1022.45,328,8.31,5.35,-13,1
1697490692,2023-10-16 23:11,82.37,982.97,1022.49,328,8.23,5.41,-13,1
1697490993,2023-10-16 23:16,81.96,982.97,1022.49,328,8.30,5.41,-13,1
1697491294,2023-10-16 23:21,80.07,982.97,1022.49,328,8.60,5.37,-13,1
1697491596,2023-10-16 23:26,81.11,982.92,1022.44,328,8.44,5.39,-13,1
1697491896,2023-10-16 23:31,80.58,982.91,1022.43,328,8.57,5.43,-13,1
1697492196,2023-10-16 23:36,80.00,982.91,1022.42,328,8.65,5.40,-13,1
1697492496,2023-10-16 23:41,82.54,982.89,1022.41,328,8.33,5.54,-13,1
1697492796,2023-10-16 23:46,82.82,982.86,1022.38,328,8.21,5.47,-13,1
1697493096,2023-10-16 23:51,83.29,982.85,1022.37,328,8.27,5.61,-13,1
1697493396,2023-10-16 23:56,82.00,982.87,1022.39,328,8.50,5.61,-13,1