1697493697,2023-10-17 00:01,80.68,982.94,1022.46,328,8.64,5.51,-13,1
1697493997,2023-10-17 00:06,80.47,982.88,1022.40,328,8.83,5.66,-13,1
1697494297,2023-10-17 00:11,80.22,982.90,1022.42,328,8.73,5.52,-13,1
1697494597,2023-10-17 00:16,79.70,982.93,1022.44,328,8.72,5.42,-13,1
1697494897,2023-10-17 00:21,79.84,982.92,1022.44,328,8.83,5.55,-13,1
1697495197,2023-10-17 00:26,79.68,982.91,1022.43,328,8.82,5.51,-13,1
1697495497,2023-10-17 00:31,80.26,982.90,1022.42,328,8.76,5.55,-13,1
1697495797,2023-10-17 00:36,79.84,982.86,1022.38,328,8.69,5.41,-13,1
1697496097,2023-10-17 00:41,79.78,982.91,1022.43,328,8.75,5.46,-13,1
1697496398,2023-10-17 00:46,79.74,982.91,1022.43,328,8.77,5.47,-13,1
1697496698,2023-10-17 00:51,79.45,982.86,1022.38,328,8.69,5.34,-13,1
1697496998,2023-10-17 00:56,79.83,982.91,1022.43,328,8.68,5.40,-13,1
1697497298,2023-10-17 01:01,80.85,982.89,1022.41,328,8.43,5.34,-13,1
1697497598,2023-10-17 01:06,81.73,982.88,1022.39,328,8.32,5.39,-13,1
1697497898,2023-10-17 01:11,81.06,982.81,1022.33,328,8.40,5.35,-13,1
1697498198,2023-10-17 01:16,81.09,982.78,1022.30,328,8.21,5.17,-13,1
1697498499,2023-10-17 01:21,80.57,982.70,1022.21,328,8.31,5.17,-13,1
1697498799,2023-10-17 01:26,80.37,982.73,1022.25,328,8.10,4.93,-13,1
1697499099,2023-10-17 01:31,81.25,982.73,1022.25,328,8.00,4.99,-13,1
1697499399,2023-10-17 01:36,81.80,982.77,1022.29,328,7.88,4.97,-13,1
1697499699,2023-10-17 01:41,82.84,982.71,1022.23,328,7.68,4.96,-13,1
1697500000,2023-10-17 01:46,83.71,982.65,1022.17,328,7.48,4.91,-13,1
1697500301,2023-10-17 01:51,83.87,982.68,1022.20,328,7.48,4.94,-13,1
1697500602,2023-10-17 01:56,84.08,982.64,1022.16,328,7.48,4.97,-13,1
1697500903,2023-10-17 02:01,83.50,982.61,1022.13,328,7.33,4.73,-13,1
1697501204,2023-10-17 02:06,83.53,982.64,1022.16,328,7.18,4.58,-13,1
1697501505,2023-10-17 02:11,83.80,982.66,1022.18,328,6.94,4.39,-13,1
1697501806,2023-10-17 02:16,84.52,982.61,1022.13,328,6.68,4.26,-13,1
1697502106,2023-10-17 02:21,85.00,982.66,1022.18,328,6.50,4.17,-13,1
1697502407,2023-10-17 02:26,86.46,982.63,1022.15,328,6.27,4.18,-13,1
1697502708,2023-10-17 02:31,87.33,982.61,1022.13,328,6.27,4.33,-13,1
1697503009,2023-10-17 02:36,87.97,982.59,1022.11,328,6.32,4.48,-13,1
1697503310,2023-10-17 02:41,88.63,982.58,1022.10,328,6.48,4.74,-13,1
1697503611,2023-10-17 02:46,87.73,982.58,1022.10,328,6.60,4.72,-13,1
1697503912,2023-10-17 02:51,86.56,982.61,1022.13,328,6.40,4.33,-13,1
1697504213,2023-10-17 02:56,86.67,982.59,1022.11,328,6.42,4.36,-13,1
1697504514,2023-10-17 03:01,86.82,982.56,1022.08,328,6.49,4.46,-13,1
1697504816,2023-10-17 03:06,85.45,982.59,1022.11,328,6.40,4.14,-13,1
1697505117,2023-10-17 03:11,85.13,982.62,1022.14,328,6.46,4.15,-13,1
1697505418,2023-10-17 03:16,84.18,982.64,1022.16,328,6.54,4.07,-13,1
1697505719,2023-10-17 03:21,83.68,982.64,1022.15,328,6.62,4.06,-13,1
1697506021,2023-10-17 03:27,85.39,982.65,1022.17,328,6.41,4.14,-13,1
1697506322,2023-10-17 03:32,84.85,982.65,1022.17,328,6.49,4.13,-13,1
1697506623,2023-10-17 03:37,83.81,982.66,1022.17,328,6.49,3.96,-13,1
1697506924,2023-10-17 03:42,83.28,982.73,1022.25,328,6.32,3.70,-13,1
1697507226,2023-10-17 03:47,86.01,982.78,1022.29,328,5.94,3.78,-13,1
1697507527,2023-10-17 03:52,86.05,982.78,1022.30,328,6.04,3.89,-14,1
1697507829,2023-10-17 03:57,85.54,982.80,1022.32,328,6.06,3.82,-13,1
1697508130,2023-10-17 04:02,84.73,982.78,1022.30,328,6.14,3.77,-13,1
1697508431,2023-10-17 04:07,84.87,982.79,1022.31,328,6.11,3.76,-13,1
1697508733,2023-10-17 04:12,84.16,982.82,1022.34,328,6.31,3.84,-13,1
1697509034,2023-10-17 04:17,84.54,982.86,1022.38,328,6.08,3.68,-13,1
1697509335,2023-10-17 04:22,84.62,982.91,1022.43,328,6.13,3.74,-13,1
1697509636,2023-10-17 04:27,84.92,982.93,1022.44,328,6.19,3.85,-13,1
1697509937,2023-10-17 04:32,84.18,982.98,1022.49,328,6.26,3.79,-13,1
1697510238,2023-10-17 04:37,84.98,982.96,1022.48,328,6.10,3.77,-12,1
1697510538,2023-10-17 04:42,85.37,982.99,1022.50,328,5.98,3.72,-13,1
1697510840,2023-10-17 04:47,85.62,982.98,1022.50,328,5.92,3.70,-13,1
1697511141,2023-10-17 04:52,85.90,983.03,1022.55,328,5.96,3.78,-12,1
1697511441,2023-10-17 04:57,85.67,983.13,1022.65,328,5.94,3.73,-13,1
1697511742,2023-10-17 05:02,85.83,983.12,1022.64,328,5.97,3.78,-12,1
1697512043,2023-10-17 05:07,85.67,983.12,1022.64,328,5.86,3.65,-13,1
1697512344,2023-10-17 05:12,85.90,983.15,1022.67,328,5.90,3.73,-12,1
1697512645,2023-10-17 05:17,85.11,983.17,1022.69,328,5.95,3.64,-13,1
1697512946,2023-10-17 05:22,83.59,983.15,1022.67,328,6.02,3.46,-13,1
1697513247,2023-10-17 05:27,84.97,983.25,1022.77,328,5.48,3.16,-13,1
1697513548,2023-10-17 05:32,86.57,983.20,1022.72,328,5.58,3.52,-13,1
1697513849,2023-10-17 05:37,85.52,983.20,1022.72,328,5.73,3.50,-13,1
1697514150,2023-10-17 05:42,85.27,983.16,1022.68,328,5.70,3.42,-13,1
1697514451,2023-10-17 05:47,84.82,983.15,1022.67,328,5.65,3.30,-13,1
1697514752,2023-10-17 05:52,84.50,983.22,1022.74,328,5.64,3.24,-13,1
1697515053,2023-10-17 05:57,84.87,983.24,1022.76,328,5.65,3.31,-13,1
1697515354,2023-10-17 06:02,84.23,983.24,1022.75,328,5.70,3.25,-12,1
1697515655,2023-10-17 06:07,85.67,983.24,1022.76,328,5.53,3.32,-12,1
1697515956,2023-10-17 06:12,86.63,983.22,1022.74,328,5.64,3.59,-16,1
1697516257,2023-10-17 06:17,86.19,983.20,1022.72,328,5.60,3.48,-13,1
1697516559,2023-10-17 06:22,86.20,983.23,1022.75,328,5.51,3.39,-13,1
1697516860,2023-10-17 06:27,85.28,983.25,1022.77,328,5.52,3.25,-13,1
1697517161,2023-10-17 06:32,85.87,983.22,1022.74,328,5.24,3.07,-13,1
1697517463,2023-10-17 06:37,86.59,983.18,1022.70,328,5.04,2.99,-13,1
1697517764,2023-10-17 06:42,86.97,983.20,1022.72,328,5.12,3.13,-13,1
1697518066,2023-10-17 06:47,87.04,983.22,1022.74,328,5.14,3.16,-13,1
1697518367,2023-10-17 06:52,86.89,983.20,1022.72,328,5.28,3.28,-13,1
1697518668,2023-10-17 06:57,86.25,983.29,1022.81,328,5.34,3.23,-13,1
1697518968,2023-10-17 07:02,85.57,983.37,1022.89,328,5.22,3.00,-13,1
1697519269,2023-10-17 07:07,85.31,983.33,1022.85,328,5.07,2.81,-13,1
1697519570,2023-10-17 07:12,85.33,983.43,1022.95,328,5.06,2.81,-13,1
1697519871,2023-10-17 07:17,85.36,983.51,1023.03,328,4.99,2.74,-13,1
1697520172,2023-10-17 07:22,85.28,983.52,1023.03,328,4.85,2.59,-12,1
1697520472,2023-10-17 07:27,87.18,983.48,1023.00,328,4.86,2.91,-13,1
1697520772,2023-10-17 07:32,87.39,983.62,1023.14,328,5.05,3.13,-12,1
1697521073,2023-10-17 07:37,87.31,983.66,1023.18,328,5.07,3.14,-13,1
1697521373,2023-10-17 07:42,87.99,983.63,1023.15,328,5.02,3.20,-13,1
1697521673,2023-10-17 07:47,88.31,983.71,1023.23,328,5.13,3.36,-13,1
1697521973,2023-10-17 07:52,88.78,983.73,1023.24,328,5.02,3.33,-12,1
1697522273,2023-10-17 07:57,89.17,983.74,1023.25,328,5.21,3.58,-13,1
1697522573,2023-10-17 08:02,89.40,983.73,1023.25,328,5.28,3.68,-13,1
1697522873,2023-10-17 08:07,89.80,983.83,1023.35,328,5.62,4.08,-13,1
1697523173,2023-10-17 08:12,88.96,983.84,1023.36,328,5.93,4.25,-13,1
1697523474,2023-10-17 08:17,88.01,983.85,1023.37,328,6.03,4.20,-13,1
1697523774,2023-10-17 08:22,87.75,983.87,1023.38,328,6.26,4.38,-13,1
1697524074,2023-10-17 08:27,87.55,983.89,1023.41,328,6.43,4.52,-12,1
1697524374,2023-10-17 08:32,87.13,983.92,1023.44,328,6.54,4.56,-12,1
1697524674,2023-10-17 08:37,86.58,983.93,1023.45,328,6.72,4.65,-13,1
1697524974,2023-10-17 08:42,87.59,984.01,1023.52,328,6.91,5.00,-13,1
1697525274,2023-10-17 08:47,87.23,983.98,1023.49,328,7.13,5.16,-12,1
1697525574,2023-10-17 08:52,87.11,984.03,1023.55,328,7.15,5.16,-12,1
1697525874,2023-10-17 08:57,86.36,984.00,1023.51,328,7.55,5.43,-13,1
1697526175,2023-10-17 09:02,86.41,984.05,1023.56,328,7.82,5.70,-12,1
1697526475,2023-10-17 09:07,84.99,984.02,1023.54,328,7.95,5.59,-12,1
1697526775,2023-10-17 09:12,84.35,984.02,1023.54,328,7.99,5.52,-12,1
1697527075,2023-10-17 09:17,84.28,984.01,1023.53,328,8.14,5.65,-12,1
1697527375,2023-10-17 09:22,83.89,984.05,1023.56,328,8.16,5.61,-12,1
1697527675,2023-10-17 09:27,85.12,983.99,1023.51,328,8.45,6.10,-12,1
1697527975,2023-10-17 09:32,83.85,983.99,1023.51,328,8.56,5.99,-13,1
1697528275,2023-10-17 09:37,82.22,983.90,1023.41,328,8.46,5.61,-13,1
1697528575,2023-10-17 09:42,82.30,983.91,1023.43,328,9.02,6.17,-13,1
1697528876,2023-10-17 09:47,80.63,983.96,1023.48,328,8.95,5.81,-13,1
1697529176,2023-10-17 09:52,81.28,983.96,1023.48,328,9.05,6.02,-13,1
1697529477,2023-10-17 09:57,80.74,984.04,1023.56,328,9.38,6.25,-13,1
1697529778,2023-10-17 10:02,79.58,984.08,1023.60,328,9.55,6.20,-13,1
1697530079,2023-10-17 10:07,80.12,984.04,1023.55,328,9.80,6.55,-13,1
1697530380,2023-10-17 10:13,79.43,984.06,1023.58,328,9.79,6.41,-13,1
1697530681,2023-10-17 10:18,79.12,984.00,1023.52,328,10.40,6.95,-13,1
1697530981,2023-10-17 10:23,77.55,984.05,1023.56,328,10.71,6.96,-13,1
1697531282,2023-10-17 10:28,75.23,984.08,1023.60,328,10.75,6.55,-13,1
1697531583,2023-10-17 10:33,76.64,984.08,1023.60,328,10.87,6.94,-13,1
1697531884,2023-10-17 10:38,74.60,984.09,1023.61,328,11.37,7.03,-13,1
1697532185,2023-10-17 10:43,69.03,984.14,1023.66,328,11.13,5.67,-14,1
1697532487,2023-10-17 10:48,67.83,984.15,1023.67,328,11.22,5.51,-13,1
1697532788,2023-10-17 10:53,64.29,984.14,1023.66,328,11.26,4.78,-13,1
1697533089,2023-10-17 10:58,63.28,984.20,1023.72,328,11.58,4.85,-13,1
1697533390,2023-10-17 11:03,63.91,984.16,1023.67,328,11.53,4.95,-13,1
1697533691,2023-10-17 11:08,61.16,984.15,1023.67,328,11.20,4.01,-13,1
1697533993,2023-10-17 11:13,60.09,984.15,1023.67,328,12.06,4.56,-14,1
1697534294,2023-10-17 11:18,58.27,984.11,1023.63,328,12.18,4.24,-13,1
1697534595,2023-10-17 11:23,57.21,984.13,1023.65,328,12.42,4.20,-13,1
1697534896,2023-10-17 11:28,58.57,984.10,1023.62,328,12.29,4.41,-13,1
1697535198,2023-10-17 11:33,57.22,984.15,1023.66,328,12.22,4.02,-13,1
1697535499,2023-10-17 11:38,56.24,984.14,1023.65,328,12.39,3.93,-13,1
1697535800,2023-10-17 11:43,56.58,984.10,1023.62,328,12.31,3.94,-14,1
1697536102,2023-10-17 11:48,56.80,984.12,1023.63,328,12.40,4.08,-13,1
1697536403,2023-10-17 11:53,56.75,984.01,1023.53,328,12.48,4.14,-13,1
1697536704,2023-10-17 11:58,53.21,984.01,1023.53,328,12.48,3.23,-13,1
1697537005,2023-10-17 12:03,54.92,984.00,1023.52,328,12.35,3.55,-13,1
1697537306,2023-10-17 12:08,53.44,983.93,1023.45,328,13.21,3.97,-13,1
1697537607,2023-10-17 12:13,51.81,983.86,1023.38,328,13.44,3.74,-13,1
1697537907,2023-10-17 12:18,50.96,983.82,1023.34,328,14.13,4.14,-13,1
1697538208,2023-10-17 12:23,51.02,983.71,1023.23,328,13.97,4.01,-13,1
1697538509,2023-10-17 12:28,53.53,983.68,1023.20,328,13.22,4.00,-13,1
1697538810,2023-10-17 12:33,49.76,983.51,1023.03,328,14.30,3.96,-13,1
1697539111,2023-10-17 12:38,50.49,983.66,1023.17,328,13.84,3.74,-13,1
1697539412,2023-10-17 12:43,49.89,983.52,1023.04,328,13.83,3.57,-13,1
1697539713,2023-10-17 12:48,48.75,983.43,1022.94,328,15.13,4.43,-13,1
1697540014,2023-10-17 12:53,47.70,983.38,1022.90,328,15.06,4.06,-13,1
1697540315,2023-10-17 12:58,47.38,983.55,1023.07,328,13.82,2.83,-13,1
1697540616,2023-10-17 13:03,46.63,983.26,1022.77,328,14.96,3.64,-13,1
1697540917,2023-10-17 13:08,49.30,983.28,1022.80,328,13.84,3.41,-13,1
1697541218,2023-10-17 13:13,48.70,983.18,1022.70,328,13.87,3.26,-13,1
1697541520,2023-10-17 13:18,45.83,983.20,1022.72,328,14.13,2.64,-13,1
1697541821,2023-10-17 13:23,46.63,983.11,1022.63,328,14.39,3.12,-13,1
1697542122,2023-10-17 13:28,47.59,983.07,1022.59,328,14.22,3.25,-13,1
1697542423,2023-10-17 13:33,45.91,983.11,1022.63,328,13.89,2.45,-13,1
1697543027,2023-10-17 13:43,43.38,982.95,1022.47,328,14.52,2.22,-12,1
1697543329,2023-10-17 13:48,45.10,982.90,1022.42,328,14.02,2.32,-12,1
1697543629,2023-10-17 13:53,44.34,982.89,1022.41,328,14.20,2.24,-12,1
1697543931,2023-10-17 13:58,46.50,982.86,1022.38,328,13.90,2.63,-13,1
1697544232,2023-10-17 14:03,45.59,982.84,1022.35,328,13.01,1.54,-12,1
1697544533,2023-10-17 14:08,47.24,982.82,1022.34,328,13.22,2.23,-13,1
1697544834,2023-10-17 14:13,47.86,982.82,1022.33,328,13.25,2.45,-12,1
1697545136,2023-10-17 14:18,47.17,982.81,1022.33,328,14.00,2.93,-12,1
1697545437,2023-10-17 14:23,45.28,982.72,1022.24,328,14.99,3.26,-13,1
1697545738,2023-10-17 14:28,44.14,982.69,1022.21,328,14.97,2.88,-15,1
1697546039,2023-10-17 14:33,44.45,982.68,1022.19,328,14.66,2.69,-13,1
1697546341,2023-10-17 14:39,45.47,982.64,1022.16,328,14.42,2.79,-13,1
1697546642,2023-10-17 14:44,45.81,982.54,1022.06,328,14.61,3.07,-14,1
1697546943,2023-10-17 14:49,45.19,982.56,1022.08,328,14.37,2.66,-14,1
1697547245,2023-10-17 14:54,45.36,982.50,1022.02,328,14.78,3.09,-13,1
1697547546,2023-10-17 14:59,45.38,982.46,1021.98,328,13.97,2.35,-13,1
1697547847,2023-10-17 15:04,46.49,982.48,1022.00,328,13.16,1.95,-13,1
1697548149,2023-10-17 15:09,47.53,982.37,1021.88,328,13.93,2.97,-13,1
1697548450,2023-10-17 15:14,45.68,982.32,1021.84,328,14.00,2.47,-14,1
1697548751,2023-10-17 15:19,46.59,982.36,1021.88,328,14.18,2.92,-13,1
1697549053,2023-10-17 15:24,46.46,982.26,1021.78,328,14.19,2.89,-14,1
1697549354,2023-10-17 15:29,45.41,982.19,1021.71,328,14.72,3.05,-12,1
1697549654,2023-10-17 15:34,44.30,982.16,1021.68,328,14.97,2.93,-13,1
1697549955,2023-10-17 15:39,45.62,982.05,1021.57,328,14.36,2.79,-13,1
1697550256,2023-10-17 15:44,45.41,982.08,1021.60,328,14.41,2.77,-13,1
1697550557,2023-10-17 15:49,45.55,981.95,1021.47,328,14.36,2.77,-12,1
1697550858,2023-10-17 15:54,47.08,981.99,1021.51,328,12.84,1.84,-12,1
1697551159,2023-10-17 15:59,47.14,981.94,1021.45,328,13.11,2.10,-13,1
1697551460,2023-10-17 16:04,49.18,981.92,1021.44,328,12.95,2.55,-13,1
1697551762,2023-10-17 16:09,48.14,981.86,1021.38,328,12.45,1.79,-13,1
1697552062,2023-10-17 16:14,48.87,981.81,1021.33,328,12.32,1.88,-13,1
1697552363,2023-10-17 16:19,49.92,981.85,1021.37,328,12.26,2.13,-12,1
1697552664,2023-10-17 16:24,50.56,981.86,1021.38,328,12.31,2.35,-13,1
1697552965,2023-10-17 16:29,50.77,981.82,1021.33,328,12.10,2.21,-13,1
1697553266,2023-10-17 16:34,52.60,981.81,1021.33,328,11.91,2.54,-15,1
1697553567,2023-10-17 16:39,52.80,981.80,1021.32,328,12.42,3.06,-13,1
1697553868,2023-10-17 16:44,51.24,981.78,1021.30,328,12.45,2.67,-13,1
1697554169,2023-10-17 16:49,49.81,981.70,1021.22,328,12.76,2.56,-13,1
1697554471,2023-10-17 16:54,52.06,981.67,1021.18,328,12.35,2.80,-13,1
1697554772,2023-10-17 16:59,52.47,981.65,1021.17,328,12.46,3.01,-13,1
1697555073,2023-10-17 17:04,53.62,981.61,1021.13,328,12.05,2.94,-13,1
1697555374,2023-10-17 17:09,54.53,981.63,1021.14,328,12.11,3.23,-14,1
1697555675,2023-10-17 17:14,55.13,981.68,1021.19,328,12.00,3.28,-12,1
1697555976,2023-10-17 17:19,58.98,981.72,1021.23,328,11.52,3.79,-13,1
1697556276,2023-10-17 17:24,59.30,981.78,1021.30,328,11.36,3.72,-12,1
1697556577,2023-10-17 17:29,61.45,981.70,1021.22,328,11.20,4.07,-13,1
1697556877,2023-10-17 17:34,62.42,981.75,1021.27,328,11.16,4.26,-12,1
1697557177,2023-10-17 17:39,59.45,981.74,1021.25,328,11.56,3.94,-13,1
1697557477,2023-10-17 17:44,64.04,981.73,1021.25,328,11.07,4.54,-13,1
1697557777,2023-10-17 17:49,66.79,981.72,1021.24,328,10.71,4.80,-13,1
1697558077,2023-10-17 17:54,67.05,981.75,1021.27,328,10.35,4.51,-13,1
1697558377,2023-10-17 17:59,67.53,981.78,1021.30,328,10.42,4.68,-13,1
1697558677,2023-10-17 18:04,67.44,981.84,1021.36,328,10.32,4.56,-13,1
1697558978,2023-10-17 18:09,69.06,981.84,1021.36,328,10.28,4.86,-12,1
1697559278,2023-10-17 18:14,69.35,981.89,1021.41,328,10.35,4.99,-13,1
1697559578,2023-10-17 18:19,68.52,981.84,1021.36,328,10.45,4.91,-13,1
1697559878,2023-10-17 18:24,71.60,981.77,1021.29,328,9.90,5.02,-13,1
1697560178,2023-10-17 18:29,72.46,981.75,1021.27,328,9.61,4.91,-13,1
1697560478,2023-10-17 18:34,74.33,981.72,1021.23,328,9.56,5.23,-12,1
1697560778,2023-10-17 18:39,73.12,981.71,1021.23,328,10.09,5.50,-12,1
1697561078,2023-10-17 18:44,68.12,981.75,1021.27,328,10.47,4.85,-17,1
1697561379,2023-10-17 18:49,66.73,981.91,1021.42,328,10.57,4.65,-12,1
1697561679,2023-10-17 18:54,64.98,981.82,1021.34,328,10.71,4.40,-13,1
1697561979,2023-10-17 18:59,64.69,981.80,1021.32,328,10.72,4.35,-12,1
1697562279,2023-10-17 19:04,65.24,981.69,1021.21,328,10.39,4.16,-13,1
1697562579,2023-10-17 19:09,69.41,981.79,1021.31,328,9.92,4.59,-13,1
1697562879,2023-10-17 19:14,70.29,981.69,1021.21,328,10.11,4.95,-13,1
1697563179,2023-10-17 19:19,67.86,981.74,1021.26,328,10.48,4.81,-13,1
1697563479,2023-10-17 19:24,70.20,981.71,1021.23,328,10.19,5.01,-13,1
1697563780,2023-10-17 19:29,70.08,981.63,1021.14,328,10.39,5.18,-12,1
1697564081,2023-10-17 19:34,69.30,981.59,1021.11,328,10.44,5.07,-13,1
1697564382,2023-10-17 19:39,70.80,981.65,1021.17,328,10.25,5.19,-12,1
1697564683,2023-10-17 19:44,67.19,981.62,1021.14,328,10.84,5.01,-13,1
1697564984,2023-10-17 19:49,70.58,981.58,1021.10,328,9.90,4.81,-13,1
1697565285,2023-10-17 19:54,73.56,981.56,1021.08,328,9.57,5.09,-13,1
1697565586,2023-10-17 19:59,72.10,981.59,1021.11,328,9.90,5.12,-12,1
1697565887,2023-10-17 20:04,72.16,981.69,1021.21,328,9.73,4.97,-18,1
1697566491,2023-10-17 20:14,71.70,981.65,1021.17,328,10.05,5.18,-13,1
1697566792,2023-10-17 20:19,73.04,981.73,1021.24,328,9.73,5.14,-13,1
1697567094,2023-10-17 20:24,73.65,981.74,1021.26,328,9.81,5.34,-13,1
1697567395,2023-10-17 20:29,73.00,981.75,1021.27,328,9.71,5.11,-13,1
1697567696,2023-10-17 20:34,74.32,981.73,1021.25,328,9.43,5.10,-12,1
1697567997,2023-10-17 20:39,74.58,981.80,1021.32,328,9.18,4.91,-13,1
1697568299,2023-10-17 20:44,76.39,981.79,1021.31,328,9.15,5.22,-13,1
1697568600,2023-10-17 20:50,74.84,981.79,1021.31,328,9.12,4.90,-13,1
1697568901,2023-10-17 20:55,75.51,981.84,1021.36,328,8.89,4.80,-13,1
1697569202,2023-10-17 21:00,75.79,981.84,1021.35,328,8.77,4.74,-13,1
1697569504,2023-10-17 21:05,77.18,981.81,1021.33,328,8.53,4.77,-13,1
1697569805,2023-10-17 21:10,77.79,981.79,1021.31,328,8.59,4.94,-13,1
1697570106,2023-10-17 21:15,77.62,981.82,1021.34,328,8.61,4.93,-13,1
1697570407,2023-10-17 21:20,78.54,981.77,1021.29,328,8.31,4.81,-13,1
1697570709,2023-10-17 21:25,78.62,981.68,1021.20,328,8.14,4.65,-13,1
1697571010,2023-10-17 21:30,80.73,981.62,1021.14,328,7.83,4.73,-12,1
1697571311,2023-10-17 21:35,80.45,981.58,1021.10,328,7.80,4.65,-13,1
1697571612,2023-10-17 21:40,80.21,981.55,1021.06,328,7.79,4.60,-13,1
1697571912,2023-10-17 21:45,79.52,981.54,1021.06,328,7.67,4.36,-12,1
1697572214,2023-10-17 21:50,79.91,981.53,1021.05,328,7.46,4.22,-13,1
1697572514,2023-10-17 21:55,80.13,981.52,1021.04,328,7.44,4.24,-13,1
1697572815,2023-10-17 22:00,81.10,981.49,1021.01,328,7.25,4.23,-12,1
1697573116,2023-10-17 22:05,80.72,981.52,1021.03,328,7.20,4.12,-13,1
1697573417,2023-10-17 22:10,81.67,981.58,1021.10,328,7.10,4.18,-12,1
1697573718,2023-10-17 22:15,82.14,981.56,1021.07,328,7.09,4.26,-12,1
1697574019,2023-10-17 22:20,82.57,981.60,1021.12,328,7.04,4.28,-22,1
1697574320,2023-10-17 22:25,83.13,981.62,1021.14,328,7.13,4.47,-12,1
1697574621,2023-10-17 22:30,83.03,981.57,1021.09,328,7.23,4.55,-12,1
1697574923,2023-10-17 22:35,81.98,981.52,1021.04,328,6.88,4.02,-13,1
1697575223,2023-10-17 22:40,83.34,981.53,1021.05,328,6.71,4.09,-12,1
1697575524,2023-10-17 22:45,84.62,981.47,1020.99,328,6.65,4.25,-12,1
1697575826,2023-10-17 22:50,84.43,981.42,1020.94,328,6.95,4.51,-12,1
1697576126,2023-10-17 22:55,84.07,981.46,1020.98,328,6.88,4.38,-12,1
1697576428,2023-10-17 23:00,85.28,981.41,1020.93,328,7.02,4.72,-12,1
1697576729,2023-10-17 23:05,84.94,981.40,1020.91,328,7.37,5.01,-12,1
1697577030,2023-10-17 23:10,84.01,981.37,1020.88,328,7.10,4.59,-12,1
1697577330,2023-10-17 23:15,84.47,981.40,1020.92,328,7.50,5.06,-13,1
1697577631,2023-10-17 23:20,83.76,981.30,1020.82,328,7.71,5.14,-12,1
1697577932,2023-10-17 23:25,84.18,981.26,1020.78,328,7.15,4.66,-12,1
1697578233,2023-10-17 23:30,83.81,981.19,1020.71,328,7.71,5.15,-13,1
1697578534,2023-10-17 23:35,82.56,981.07,1020.59,328,7.97,5.19,-12,1
1697578834,2023-10-17 23:40,81.95,981.01,1020.53,328,7.80,4.92,-12,1
1697579134,2023-10-17 23:45,81.95,980.97,1020.49,328,8.05,5.16,-12,1
1697579434,2023-10-17 23:50,81.22,981.04,1020.56,328,7.95,4.94,-12,1
1697579734,2023-10-17 23:55,82.47,980.93,1020.45,328,8.07,5.27,-12,1