1697580035,2023-10-18 00:00,80.54,980.80,1020.32,328,8.47,5.32,-12,1
1697580335,2023-10-18 00:05,79.74,980.88,1020.40,328,8.14,4.86,-12,1
1697580635,2023-10-18 00:10,79.10,980.77,1020.29,328,7.96,4.57,-12,1
1697580935,2023-10-18 00:15,79.72,980.75,1020.27,328,7.92,4.64,-12,1
1697581235,2023-10-18 00:20,78.65,980.79,1020.30,328,8.13,4.65,-12,1
1697581535,2023-10-18 00:25,76.91,980.75,1020.27,328,8.23,4.43,-12,1
1697582439,2023-10-18 00:40,80.31,980.82,1020.34,328,7.47,4.31,-12,1
1697582740,2023-10-18 00:45,80.78,980.87,1020.39,328,7.50,4.42,-12,1
1697583042,2023-10-18 00:50,80.88,980.80,1020.32,328,7.59,4.52,-12,1
1697583342,2023-10-18 00:55,80.00,980.79,1020.31,328,7.41,4.19,-12,1
1697583643,2023-10-18 01:00,80.58,980.75,1020.26,328,7.18,4.07,-12,1
1697583944,2023-10-18 01:05,82.28,980.70,1020.21,328,6.91,4.10,-12,1
1697584245,2023-10-18 01:10,82.56,980.74,1020.26,328,7.00,4.24,-12,1
1697584546,2023-10-18 01:15,82.07,980.82,1020.34,328,6.96,4.12,-13,1
1697584847,2023-10-18 01:20,81.47,980.77,1020.29,328,6.79,3.85,-12,1
1697585148,2023-10-18 01:25,82.13,980.70,1020.22,328,6.59,3.77,-12,1
1697585449,2023-10-18 01:30,83.65,980.71,1020.23,328,5.93,3.38,-12,1
1697585750,2023-10-18 01:35,85.06,980.63,1020.15,328,6.03,3.71,-12,1
1697586052,2023-10-18 01:40,84.28,980.68,1020.20,328,6.07,3.62,-13,1
1697586353,2023-10-18 01:45,82.29,980.82,1020.33,328,6.27,3.48,-13,1
1697586655,2023-10-18 01:50,80.98,980.74,1020.26,328,6.47,3.45,-13,1
1697586956,2023-10-18 01:55,82.83,980.73,1020.25,328,5.98,3.29,-14,1
1697587257,2023-10-18 02:00,84.75,980.67,1020.19,328,5.33,2.97,-14,1
1697587558,2023-10-18 02:05,85.74,980.63,1020.15,328,5.56,3.37,-13,1
1697587860,2023-10-18 02:11,85.57,980.60,1020.12,328,5.64,3.42,-13,1
1697588161,2023-10-18 02:16,86.76,980.50,1020.01,328,5.05,3.03,-13,1
1697588463,2023-10-18 02:21,87.83,980.44,1019.96,328,5.00,3.15,-12,1
1697588764,2023-10-18 02:26,87.29,980.45,1019.96,328,5.29,3.35,-13,1
1697589065,2023-10-18 02:31,86.55,980.40,1019.91,328,5.31,3.25,-13,1
1697589367,2023-10-18 02:36,86.34,980.33,1019.84,328,5.47,3.37,-13,1
1697589668,2023-10-18 02:41,86.02,980.33,1019.84,328,5.30,3.16,-13,1
1697589969,2023-10-18 02:46,84.61,980.35,1019.86,328,5.60,3.22,-13,1
1697590270,2023-10-18 02:51,83.15,980.40,1019.92,328,5.68,3.05,-12,1
1697590571,2023-10-18 02:56,81.67,980.35,1019.87,328,5.56,2.68,-12,1
1697590872,2023-10-18 03:01,81.71,980.36,1019.88,328,5.52,2.65,-12,1
1697591173,2023-10-18 03:06,81.87,980.30,1019.81,328,5.51,2.66,-12,1
1697591474,2023-10-18 03:11,82.03,980.30,1019.82,328,5.30,2.49,-12,1
1697591775,2023-10-18 03:16,82.48,980.26,1019.78,328,5.35,2.61,-12,1
1697592076,2023-10-18 03:21,81.72,980.27,1019.79,328,5.30,2.43,-12,1
1697592377,2023-10-18 03:26,82.32,980.30,1019.82,328,5.18,2.42,-12,1
1697592677,2023-10-18 03:31,82.04,980.29,1019.81,328,5.13,2.32,-12,1
1697592978,2023-10-18 03:36,82.23,980.31,1019.83,328,5.05,2.28,-12,1
1697593279,2023-10-18 03:41,82.33,980.35,1019.87,328,4.89,2.14,-12,1
1697593580,2023-10-18 03:46,82.69,980.31,1019.83,328,4.81,2.12,-12,1
1697593881,2023-10-18 03:51,83.74,980.32,1019.83,328,4.83,2.31,-12,1
1697594182,2023-10-18 03:56,83.39,980.26,1019.78,328,4.73,2.16,-12,1
1697594483,2023-10-18 04:01,84.56,980.21,1019.72,328,4.57,2.20,-12,1
1697594784,2023-10-18 04:06,85.44,980.13,1019.65,328,4.30,2.08,-12,1
1697595085,2023-10-18 04:11,86.44,980.10,1019.62,328,4.30,2.24,-12,1
1697595386,2023-10-18 04:16,87.29,980.09,1019.61,328,4.07,2.15,-13,1
1697595687,2023-10-18 04:21,87.70,979.99,1019.51,328,4.35,2.49,-21,1
1697595988,2023-10-18 04:26,87.83,980.11,1019.62,328,4.65,2.81,-12,1
1697596289,2023-10-18 04:31,86.46,980.10,1019.62,328,4.60,2.54,-12,1
1697596589,2023-10-18 04:36,86.41,980.05,1019.57,328,4.60,2.53,-12,1
1697596890,2023-10-18 04:41,86.29,980.10,1019.62,328,4.67,2.58,-12,1
1697597190,2023-10-18 04:46,85.72,980.16,1019.68,328,4.63,2.45,-12,1
1697597490,2023-10-18 04:51,85.32,980.17,1019.68,328,4.77,2.52,-12,1
1697597790,2023-10-18 04:56,84.74,980.14,1019.66,328,4.75,2.40,-12,1
1697598090,2023-10-18 05:01,83.68,980.11,1019.63,328,4.59,2.07,-12,1
1697598390,2023-10-18 05:06,83.99,980.10,1019.62,328,4.52,2.05,-13,1
1697598690,2023-10-18 05:11,83.69,980.09,1019.60,328,4.54,2.02,-21,1
1697598990,2023-10-18 05:16,83.74,980.13,1019.65,328,4.12,1.62,-12,1
1697599291,2023-10-18 05:21,84.98,980.10,1019.62,328,4.08,1.79,-12,1
1697599591,2023-10-18 05:26,85.27,979.96,1019.48,328,4.18,1.93,-12,1
1697599891,2023-10-18 05:31,85.93,979.90,1019.42,328,4.33,2.19,-12,1
1697600191,2023-10-18 05:36,85.44,979.81,1019.32,328,4.48,2.25,-12,1
1697600491,2023-10-18 05:41,85.97,979.79,1019.31,328,4.46,2.32,-15,1
1697600791,2023-10-18 05:46,85.46,979.65,1019.17,328,4.61,2.39,-13,1
1697601091,2023-10-18 05:51,84.04,979.63,1019.15,328,4.78,2.32,-12,1
1697601391,2023-10-18 05:56,83.33,979.64,1019.16,328,4.79,2.21,-17,1
1697601692,2023-10-18 06:01,81.72,979.68,1019.20,328,4.96,2.10,-13,1
1697601992,2023-10-18 06:06,80.83,979.63,1019.15,328,4.83,1.82,-13,1
1697602292,2023-10-18 06:11,81.12,979.64,1019.16,328,4.56,1.61,-13,1
1697602592,2023-10-18 06:16,81.17,979.71,1019.22,328,4.52,1.58,-12,1
1697602892,2023-10-18 06:21,81.46,979.70,1019.22,328,4.35,1.46,-12,1
1697603192,2023-10-18 06:26,80.96,979.67,1019.19,328,4.21,1.24,-12,1
1697603492,2023-10-18 06:31,82.39,979.63,1019.15,328,4.14,1.41,-13,1
1697603792,2023-10-18 06:36,84.42,979.61,1019.13,328,3.63,1.25,-12,1
1697604092,2023-10-18 06:41,85.25,979.59,1019.11,328,3.91,1.66,-13,1
1697604393,2023-10-18 06:46,84.87,979.72,1019.23,328,3.92,1.61,-12,1
1697604693,2023-10-18 06:51,85.29,979.64,1019.15,328,4.05,1.81,-13,1
1697604994,2023-10-18 06:56,84.82,979.61,1019.13,328,4.13,1.81,-12,1
1697605295,2023-10-18 07:01,85.02,979.63,1019.15,328,4.27,1.98,-12,1
1697605596,2023-10-18 07:06,84.05,979.72,1019.24,328,4.41,1.96,-12,1
1697605897,2023-10-18 07:11,84.61,979.73,1019.24,328,4.53,2.17,-12,1
1697606198,2023-10-18 07:16,83.76,979.62,1019.14,328,4.48,1.98,-12,1
1697606498,2023-10-18 07:21,83.44,979.65,1019.17,328,4.42,1.86,-12,1
1697606799,2023-10-18 07:26,83.33,979.57,1019.08,328,4.28,1.71,-12,1
1697607100,2023-10-18 07:31,83.32,979.62,1019.14,328,4.40,1.82,-13,1
1697607401,2023-10-18 07:36,83.18,979.63,1019.15,328,4.37,1.77,-12,1
1697607702,2023-10-18 07:41,83.96,979.65,1019.17,328,4.32,1.85,-12,1
1697608003,2023-10-18 07:46,84.63,979.62,1019.14,328,4.48,2.12,-12,1
1697608304,2023-10-18 07:51,84.35,979.72,1019.24,328,4.50,2.09,-12,1
1697608605,2023-10-18 07:56,84.91,979.75,1019.27,328,4.67,2.35,-15,1
1697608906,2023-10-18 08:01,85.08,979.75,1019.27,328,4.73,2.44,-15,1
1697609207,2023-10-18 08:06,85.22,979.71,1019.22,328,5.02,2.75,-14,1
1697609508,2023-10-18 08:11,84.93,979.71,1019.22,328,5.33,3.00,-15,1
1697609809,2023-10-18 08:16,83.60,979.68,1019.19,328,5.51,2.96,-14,1
1697610110,2023-10-18 08:21,82.35,979.73,1019.25,328,5.61,2.84,-15,1
1697610411,2023-10-18 08:26,82.14,979.75,1019.27,328,5.71,2.91,-15,1
1697610712,2023-10-18 08:31,82.63,979.73,1019.25,328,5.86,3.14,-15,1
1697611013,2023-10-18 08:36,82.18,979.79,1019.30,328,6.03,3.23,-15,1
1697611314,2023-10-18 08:41,82.47,979.78,1019.29,328,6.15,3.39,-12,1
1697611615,2023-10-18 08:46,82.10,979.80,1019.32,328,6.40,3.57,-12,1
1697611916,2023-10-18 08:51,80.79,979.75,1019.27,328,6.56,3.50,-12,1
1697612217,2023-10-18 08:56,81.18,979.78,1019.30,328,6.72,3.73,-12,1
1697612518,2023-10-18 09:01,80.86,979.74,1019.26,328,6.99,3.94,-12,1
1697612819,2023-10-18 09:06,80.11,979.69,1019.21,328,7.16,3.97,-12,1
1697613120,2023-10-18 09:12,80.98,979.69,1019.21,328,7.38,4.34,-12,1
1697613421,2023-10-18 09:17,79.96,979.67,1019.19,328,7.60,4.37,-12,1
1697613722,2023-10-18 09:22,79.77,979.59,1019.11,328,7.89,4.62,-12,1
1697614023,2023-10-18 09:27,79.99,979.54,1019.06,328,8.14,4.90,-12,1
1697614324,2023-10-18 09:32,81.03,979.46,1018.98,328,8.39,5.33,-12,1
1697614625,2023-10-18 09:37,80.67,979.46,1018.97,328,8.64,5.51,-12,1
1697614926,2023-10-18 09:42,80.21,979.37,1018.89,328,8.97,5.75,-12,1
1697615227,2023-10-18 09:47,78.45,979.33,1018.84,328,9.23,5.68,-14,1
1697615529,2023-10-18 09:52,76.58,979.35,1018.87,328,9.33,5.43,-13,1
1697615830,2023-10-18 09:57,75.26,979.38,1018.90,328,9.61,5.45,-13,1
1697616131,2023-10-18 10:02,75.50,979.30,1018.82,328,9.96,5.84,-14,1
1697617035,2023-10-18 10:17,67.57,979.30,1018.82,328,10.42,4.69,-12,1
1697617336,2023-10-18 10:22,68.37,979.28,1018.80,328,10.73,5.15,-12,1
1697617638,2023-10-18 10:27,67.86,979.24,1018.75,328,10.98,5.28,-12,1
1697617939,2023-10-18 10:32,64.94,979.22,1018.74,328,11.20,4.86,-13,1
1697618240,2023-10-18 10:37,65.08,979.23,1018.75,328,11.38,5.06,-12,1
1697618541,2023-10-18 10:42,63.01,979.28,1018.80,328,11.20,4.43,-12,1
1697618842,2023-10-18 10:47,57.36,979.40,1018.92,328,11.18,3.08,-12,1
1697619144,2023-10-18 10:52,57.13,979.30,1018.82,328,11.36,3.19,-13,1
1697619445,2023-10-18 10:57,54.33,979.33,1018.85,328,11.26,2.39,-13,1
1697619745,2023-10-18 11:02,52.64,979.29,1018.81,328,11.93,2.57,-12,1
1697620045,2023-10-18 11:07,51.40,979.28,1018.79,328,11.71,2.03,-12,1
1697620345,2023-10-18 11:12,52.23,979.15,1018.67,328,11.86,2.39,-12,1
1697620645,2023-10-18 11:17,52.23,979.07,1018.59,328,12.11,2.62,-13,1
1697620945,2023-10-18 11:22,51.00,979.10,1018.62,328,11.96,2.15,-13,1
1697621245,2023-10-18 11:27,51.62,979.08,1018.60,328,11.94,2.30,-12,1
1697621545,2023-10-18 11:32,49.16,979.02,1018.53,328,12.78,2.39,-12,1
1697621846,2023-10-18 11:37,49.17,979.01,1018.53,328,12.84,2.45,-12,1
1697622147,2023-10-18 11:42,49.45,978.95,1018.46,328,12.94,2.62,-12,1
1697622448,2023-10-18 11:47,47.45,979.06,1018.57,328,13.03,2.12,-13,1
1697622750,2023-10-18 11:52,48.02,978.96,1018.47,328,13.19,2.44,-12,1
1697623354,2023-10-18 12:02,48.13,978.97,1018.49,328,13.29,2.56,-12,1
1697623655,2023-10-18 12:07,46.95,978.91,1018.43,328,13.54,2.44,-12,1
1697623956,2023-10-18 12:12,47.94,978.88,1018.39,328,13.58,2.77,-12,1
1697624257,2023-10-18 12:17,46.48,978.92,1018.44,328,13.94,2.66,-12,1
1697624558,2023-10-18 12:22,46.92,978.80,1018.32,328,13.63,2.51,-12,1
1697624859,2023-10-18 12:27,46.21,978.76,1018.28,328,14.17,2.79,-12,1
1697625159,2023-10-18 12:32,48.12,978.65,1018.16,328,13.82,3.04,-12,1
1697625461,2023-10-18 12:37,47.27,978.59,1018.11,328,13.86,2.83,-12,1
1697625762,2023-10-18 12:42,46.50,978.53,1018.04,328,14.20,2.91,-13,1
1697626063,2023-10-18 12:47,46.73,978.51,1018.02,328,14.60,3.34,-13,1
1697626363,2023-10-18 12:52,46.84,978.56,1018.07,328,13.74,2.59,-13,1
1697626664,2023-10-18 12:57,47.21,978.35,1017.87,328,14.20,3.12,-12,1
1697626965,2023-10-18 13:02,45.48,978.31,1017.82,328,14.86,3.20,-13,1
1697627266,2023-10-18 13:07,46.57,978.28,1017.80,328,14.60,3.30,-13,1
1697627567,2023-10-18 13:12,43.55,978.28,1017.80,328,15.31,3.00,-13,1
1697627868,2023-10-18 13:17,44.00,978.15,1017.66,328,15.00,2.86,-12,1
1697628169,2023-10-18 13:22,43.38,978.12,1017.64,328,14.89,2.56,-12,1
1697628469,2023-10-18 13:27,43.43,978.02,1017.54,328,15.15,2.81,-12,1
1697628770,2023-10-18 13:32,43.55,977.95,1017.47,328,15.10,2.81,-13,1
1697629071,2023-10-18 13:37,42.84,977.92,1017.44,328,15.10,2.57,-13,1
1697629372,2023-10-18 13:42,45.46,977.88,1017.40,328,13.93,2.34,-13,1
1697629673,2023-10-18 13:47,45.51,977.87,1017.39,328,14.51,2.89,-13,1
1697629975,2023-10-18 13:52,43.65,977.73,1017.25,328,15.07,2.81,-12,1
1697630275,2023-10-18 13:57,43.04,977.68,1017.20,328,15.28,2.80,-13,1
1697630576,2023-10-18 14:02,43.59,977.59,1017.11,328,15.13,2.84,-13,1
1697630878,2023-10-18 14:07,43.20,977.48,1017.00,328,15.34,2.91,-13,1
1697631179,2023-10-18 14:12,43.05,977.38,1016.90,328,15.64,3.13,-12,1
1697631480,2023-10-18 14:18,41.76,977.31,1016.82,328,15.70,2.76,-13,1
1697631781,2023-10-18 14:23,41.22,977.15,1016.67,328,16.34,3.15,-13,1
1697632383,2023-10-18 14:33,37.13,977.07,1016.59,328,17.89,3.06,-13,1
1697632684,2023-10-18 14:38,35.01,976.87,1016.39,328,19.68,3.81,-14,1
1697632986,2023-10-18 14:43,30.03,976.95,1016.47,328,22.30,3.92,-14,1
1697633287,2023-10-18 14:48,30.14,976.89,1016.40,328,22.38,4.04,-12,1
1697633588,2023-10-18 14:53,29.48,976.96,1016.47,328,21.44,2.92,-13,1
1697633889,2023-10-18 14:58,33.33,976.83,1016.35,328,19.93,3.34,-13,1
1697634190,2023-10-18 15:03,33.67,976.81,1016.33,328,19.46,3.07,-13,1
1697634491,2023-10-18 15:08,36.10,976.59,1016.11,328,19.23,3.85,-12,1
1697634792,2023-10-18 15:13,28.79,976.65,1016.17,328,23.01,3.94,-13,1
1697635093,2023-10-18 15:18,29.46,976.50,1016.01,328,22.58,3.89,-12,1
1697635394,2023-10-18 15:23,24.48,976.54,1016.05,328,25.68,3.91,-12,1
1697635695,2023-10-18 15:28,28.69,976.44,1015.96,328,22.76,3.67,-12,1
1697635996,2023-10-18 15:33,24.53,976.55,1016.07,328,24.91,3.28,-12,1
1697636297,2023-10-18 15:38,34.02,976.51,1016.03,328,18.40,2.28,-13,1
1697636598,2023-10-18 15:43,32.62,976.43,1015.95,328,19.09,2.30,-12,1
1697637202,2023-10-18 15:53,34.07,976.29,1015.81,328,18.83,2.68,-12,1
1697637503,2023-10-18 15:58,32.13,976.18,1015.70,328,20.39,3.22,-12,1
1697637805,2023-10-18 16:03,29.33,976.17,1015.68,328,21.51,2.90,-13,1
1697638106,2023-10-18 16:08,32.18,976.23,1015.75,328,19.65,2.60,-13,1
1697638407,2023-10-18 16:13,29.63,976.12,1015.64,328,22.01,3.48,-13,1
1697638709,2023-10-18 16:18,28.89,976.07,1015.58,328,21.60,2.77,-13,1
1697639010,2023-10-18 16:23,31.46,976.04,1015.56,328,19.06,1.76,-13,1
1697639311,2023-10-18 16:28,33.18,975.97,1015.49,328,18.95,2.41,-13,1
1697639613,2023-10-18 16:33,31.43,975.96,1015.48,328,19.77,2.37,-12,1
1697639914,2023-10-18 16:38,31.54,975.97,1015.49,328,19.37,2.07,-13,1
1697640215,2023-10-18 16:43,30.40,975.89,1015.41,328,20.56,2.59,-12,1
1697640517,2023-10-18 16:48,30.06,975.87,1015.39,328,20.98,2.79,-13,1
1697640818,2023-10-18 16:53,30.35,975.85,1015.36,328,20.31,2.35,-12,1
1697641120,2023-10-18 16:58,31.71,975.77,1015.29,328,19.33,2.11,-13,1
1697641421,2023-10-18 17:03,35.02,975.82,1015.34,328,18.26,2.56,-13,1
1697641722,2023-10-18 17:08,31.94,975.74,1015.25,328,19.30,2.19,-14,1
1697642022,2023-10-18 17:13,40.61,975.73,1015.25,328,15.84,2.49,-12,1
1697642323,2023-10-18 17:18,40.74,975.71,1015.23,328,15.47,2.20,-12,1
1697642623,2023-10-18 17:23,43.35,975.75,1015.26,328,14.98,2.63,-13,1
1697642923,2023-10-18 17:28,45.92,975.72,1015.23,328,14.13,2.67,-13,1
1697643223,2023-10-18 17:33,47.07,975.69,1015.21,328,13.74,2.66,-12,1
1697643523,2023-10-18 17:38,48.31,975.67,1015.19,328,13.52,2.82,-14,1
1697643823,2023-10-18 17:43,49.29,975.69,1015.21,328,13.09,2.71,-12,1
1697644123,2023-10-18 17:48,49.73,975.70,1015.22,328,12.50,2.29,-13,1
1697644423,2023-10-18 17:53,50.83,975.68,1015.20,328,12.32,2.43,-12,1
1697644724,2023-10-18 17:58,50.76,975.64,1015.16,328,12.00,2.12,-12,1
1697645024,2023-10-18 18:03,52.41,975.66,1015.17,328,11.74,2.33,-12,1
1697645324,2023-10-18 18:08,55.74,975.65,1015.17,328,11.35,2.83,-12,1
1697645624,2023-10-18 18:13,56.13,975.60,1015.12,328,11.16,2.75,-12,1
1697645924,2023-10-18 18:18,58.26,975.62,1015.14,328,10.86,3.00,-12,1
1697646224,2023-10-18 18:23,60.79,975.66,1015.18,328,10.55,3.30,-12,1
1697646524,2023-10-18 18:28,64.21,975.67,1015.18,328,10.18,3.73,-13,1
1697646824,2023-10-18 18:33,66.23,975.62,1015.14,328,9.99,3.99,-12,1
1697647125,2023-10-18 18:38,66.27,975.58,1015.09,328,9.91,3.92,-12,1
1697647425,2023-10-18 18:43,67.16,975.58,1015.10,328,9.55,3.77,-12,1
1697647725,2023-10-18 18:48,69.24,975.54,1015.06,328,9.30,3.96,-13,1
1697648025,2023-10-18 18:53,68.04,975.53,1015.05,328,9.31,3.72,-12,1
1697648325,2023-10-18 18:58,68.28,975.52,1015.04,328,9.16,3.63,-12,1
1697648625,2023-10-18 19:03,69.37,975.48,1014.99,328,9.11,3.81,-12,1
1697648925,2023-10-18 19:08,69.31,975.44,1014.96,328,9.01,3.70,-12,1
1697649227,2023-10-18 19:13,69.60,975.35,1014.87,328,8.92,3.67,-12,1
1697649528,2023-10-18 19:18,70.97,975.30,1014.82,328,8.41,3.46,-12,1
1697649829,2023-10-18 19:23,73.60,975.28,1014.80,328,8.11,3.69,-13,1
1697650130,2023-10-18 19:28,74.59,975.28,1014.80,328,8.03,3.80,-12,1
1697650431,2023-10-18 19:33,72.99,975.25,1014.77,328,8.33,3.78,-12,1
1697650732,2023-10-18 19:38,71.45,975.19,1014.71,328,8.56,3.70,-12,1
1697651033,2023-10-18 19:43,70.82,975.19,1014.71,328,8.60,3.61,-12,1
1697651333,2023-10-18 19:48,72.28,975.18,1014.70,328,8.26,3.57,-12,1
1697651635,2023-10-18 19:53,72.38,975.18,1014.70,328,8.27,3.60,-12,1
1697651935,2023-10-18 19:58,73.04,975.14,1014.66,328,8.25,3.71,-12,1
1697652236,2023-10-18 20:03,73.23,975.07,1014.59,328,8.09,3.59,-12,1
1697652537,2023-10-18 20:08,73.61,975.07,1014.58,328,8.07,3.65,-13,1
1697652838,2023-10-18 20:13,73.50,975.07,1014.59,328,8.11,3.67,-12,1
1697653139,2023-10-18 20:18,72.53,975.02,1014.54,328,8.09,3.46,-12,1
1697653440,2023-10-18 20:24,71.69,975.06,1014.58,328,8.10,3.30,-12,1
1697653742,2023-10-18 20:29,74.55,975.05,1014.57,328,7.79,3.56,-12,1
1697654043,2023-10-18 20:34,74.33,975.04,1014.56,328,7.77,3.50,-12,1
1697654647,2023-10-18 20:44,75.86,974.96,1014.48,328,7.45,3.48,-13,1
1697654948,2023-10-18 20:49,75.95,974.97,1014.48,328,7.48,3.52,-13,1
1697655250,2023-10-18 20:54,75.79,974.88,1014.40,328,7.43,3.44,-12,1
1697655551,2023-10-18 20:59,75.84,974.85,1014.37,328,7.39,3.41,-14,1
1697655852,2023-10-18 21:04,75.54,974.82,1014.34,328,7.37,3.34,-13,1
1697656153,2023-10-18 21:09,75.55,974.82,1014.34,328,7.32,3.29,-13,1
1697656455,2023-10-18 21:14,75.71,974.80,1014.32,328,7.24,3.24,-12,1
1697656756,2023-10-18 21:19,76.67,974.75,1014.27,328,7.16,3.34,-13,1
1697657057,2023-10-18 21:24,77.21,974.73,1014.25,328,7.02,3.31,-13,1
1697657359,2023-10-18 21:29,77.34,974.74,1014.26,328,6.99,3.30,-13,1
1697657660,2023-10-18 21:34,77.68,974.70,1014.22,328,7.07,3.44,-12,1
1697657961,2023-10-18 21:39,77.00,974.72,1014.23,328,7.10,3.35,-13,1
1697658262,2023-10-18 21:44,75.80,974.70,1014.22,328,7.10,3.13,-13,1
1697658563,2023-10-18 21:49,77.72,974.74,1014.26,328,6.74,3.13,-12,1
1697658865,2023-10-18 21:54,79.46,974.65,1014.16,328,6.64,3.35,-12,1
1697659165,2023-10-18 21:59,81.73,974.67,1014.19,328,6.36,3.47,-12,1
1697659466,2023-10-18 22:04,80.74,974.53,1014.05,328,6.51,3.44,-12,1
1697659767,2023-10-18 22:09,80.90,974.53,1014.05,328,6.54,3.50,-11,1
1697660068,2023-10-18 22:14,81.46,974.52,1014.04,328,6.25,3.32,-11,1
1697660369,2023-10-18 22:19,82.27,974.46,1013.97,328,6.22,3.43,-12,1
1697660670,2023-10-18 22:24,82.31,974.43,1013.95,328,6.44,3.65,-12,1
1697660971,2023-10-18 22:29,80.86,974.38,1013.89,328,6.52,3.48,-12,1
1697661272,2023-10-18 22:34,80.55,974.33,1013.85,328,6.52,3.42,-14,1
1697661572,2023-10-18 22:39,79.94,974.23,1013.74,328,6.61,3.40,-14,1
1697661873,2023-10-18 22:44,79.72,974.16,1013.68,328,6.50,3.25,-14,1
1697662174,2023-10-18 22:49,83.12,974.19,1013.71,328,5.70,3.06,-14,1
1697662476,2023-10-18 22:54,83.51,974.13,1013.65,328,5.90,3.33,-14,1
1697662777,2023-10-18 22:59,83.25,974.08,1013.60,328,6.20,3.58,-14,1
1697663079,2023-10-18 23:04,81.76,974.00,1013.52,328,5.92,3.05,-14,1
1697663380,2023-10-18 23:09,81.88,974.02,1013.54,328,6.06,3.20,-15,1
1697663681,2023-10-18 23:14,81.85,973.98,1013.50,328,6.07,3.21,-14,1
1697663983,2023-10-18 23:19,80.98,973.91,1013.42,328,6.08,3.07,-15,1
1697664283,2023-10-18 23:24,80.87,973.87,1013.39,328,6.13,3.10,-21,1
1697664583,2023-10-18 23:29,80.33,973.83,1013.35,328,6.08,2.95,-14,1
1697664884,2023-10-18 23:34,80.29,973.71,1013.23,328,6.03,2.90,-14,1
1697665184,2023-10-18 23:39,80.41,973.67,1013.18,328,5.98,2.87,-14,1
1697665484,2023-10-18 23:44,80.83,973.64,1013.16,328,5.90,2.86,-14,1
1697665784,2023-10-18 23:49,80.99,973.64,1013.15,328,5.93,2.92,-14,1
1697666084,2023-10-18 23:54,80.66,973.55,1013.07,328,6.01,2.94,-14,1
1697666384,2023-10-18 23:59,79.94,973.49,1013.01,328,6.02,2.83,-14,1