1697666684,2023-10-19 00:04,80.21,973.38,1012.90,328,5.91,2.77,-14,1
1697666984,2023-10-19 00:09,80.37,973.39,1012.90,328,5.90,2.78,-14,1
1697667285,2023-10-19 00:14,80.37,973.33,1012.85,328,5.89,2.77,-14,1
1697667585,2023-10-19 00:19,80.75,973.30,1012.82,328,5.76,2.71,-14,1
1697667885,2023-10-19 00:24,80.78,973.23,1012.75,328,5.79,2.75,-14,1
1697668185,2023-10-19 00:29,81.08,973.23,1012.75,328,5.89,2.90,-14,1
1697668485,2023-10-19 00:34,81.09,973.14,1012.66,328,5.93,2.94,-14,1
1697668785,2023-10-19 00:39,80.89,973.04,1012.55,328,5.93,2.90,-15,1
1697669085,2023-10-19 00:44,80.61,972.94,1012.46,328,5.92,2.85,-15,1
1697669385,2023-10-19 00:49,80.91,972.91,1012.43,328,5.71,2.69,-14,1
1697669685,2023-10-19 00:54,83.25,972.84,1012.36,328,5.29,2.68,-14,1
1697669986,2023-10-19 00:59,84.63,972.78,1012.30,328,5.30,2.93,-14,1
1697670286,2023-10-19 01:04,84.75,972.74,1012.26,328,5.33,2.97,-14,1
1697670586,2023-10-19 01:09,85.32,972.70,1012.22,328,5.35,3.09,-21,1
1697670886,2023-10-19 01:14,86.42,972.64,1012.16,328,5.28,3.20,-14,1
1697671186,2023-10-19 01:19,86.11,972.53,1012.05,328,5.69,3.55,-14,1
1697671486,2023-10-19 01:24,84.83,972.44,1011.96,328,5.76,3.41,-15,1
1697671786,2023-10-19 01:29,82.80,972.40,1011.92,328,5.89,3.20,-14,1
1697672086,2023-10-19 01:34,83.35,972.32,1011.84,328,5.50,2.91,-14,1
1697672388,2023-10-19 01:39,84.56,972.23,1011.75,328,4.96,2.58,-26,1
1697672689,2023-10-19 01:44,85.30,972.21,1011.73,328,5.19,2.93,-16,1
1697672990,2023-10-19 01:49,85.80,972.10,1011.62,328,5.29,3.11,-16,1
1697673292,2023-10-19 01:54,84.50,972.03,1011.55,328,5.39,2.99,-15,1
1697673593,2023-10-19 01:59,85.03,971.91,1011.43,328,5.35,3.04,-16,1
1697673895,2023-10-19 02:04,85.66,971.83,1011.35,328,5.45,3.24,-15,1
1697674196,2023-10-19 02:09,83.93,971.82,1011.34,328,5.64,3.14,-14,1
1697674497,2023-10-19 02:14,84.64,971.81,1011.33,328,5.61,3.23,-14,1
1697674798,2023-10-19 02:19,83.70,971.77,1011.29,328,5.65,3.11,-14,1
1697675099,2023-10-19 02:24,85.18,971.74,1011.26,328,5.38,3.10,-18,1
1697675399,2023-10-19 02:29,86.51,971.67,1011.19,328,5.46,3.39,-15,1
1697675699,2023-10-19 02:34,84.64,971.67,1011.19,328,5.66,3.28,-14,1
1697676000,2023-10-19 02:40,84.64,971.55,1011.07,328,5.64,3.26,-15,1
1697676300,2023-10-19 02:45,83.65,971.46,1010.98,328,5.51,2.97,-14,1
1697676600,2023-10-19 02:50,84.49,971.41,1010.93,328,5.60,3.20,-14,1
1697676900,2023-10-19 02:55,84.71,971.29,1010.81,328,5.47,3.11,-15,1
1697677200,2023-10-19 03:00,84.85,971.24,1010.76,328,5.32,2.98,-14,1
1697677500,2023-10-19 03:05,86.28,971.25,1010.77,328,5.13,3.03,-14,1
1697677800,2023-10-19 03:10,87.12,971.15,1010.67,328,5.36,3.39,-14,1
1697678100,2023-10-19 03:15,85.00,971.08,1010.60,328,5.49,3.17,-14,1
1697678401,2023-10-19 03:20,84.83,971.02,1010.54,328,5.50,3.16,-14,1
1697678701,2023-10-19 03:25,85.32,970.99,1010.50,328,5.16,2.90,-15,1
1697679001,2023-10-19 03:30,86.85,970.92,1010.44,328,5.29,3.28,-14,1
1697679301,2023-10-19 03:35,86.85,970.79,1010.31,328,4.91,2.91,-14,1
1697679601,2023-10-19 03:40,87.09,970.74,1010.26,328,4.63,2.67,-14,1
1697679901,2023-10-19 03:45,89.76,970.69,1010.21,328,4.23,2.70,-15,1
1697680201,2023-10-19 03:50,90.81,970.62,1010.13,328,4.33,2.96,-14,1
1697680501,2023-10-19 03:55,91.23,970.56,1010.08,328,4.71,3.41,-14,1
1697680802,2023-10-19 04:00,90.90,970.46,1009.98,328,5.03,3.67,-14,1
1697681102,2023-10-19 04:05,89.16,970.34,1009.86,328,5.09,3.46,-14,1
1697681402,2023-10-19 04:10,88.88,970.25,1009.77,328,4.97,3.29,-14,1
1697681702,2023-10-19 04:15,88.49,970.09,1009.61,328,4.94,3.20,-14,1
1697682002,2023-10-19 04:20,88.00,970.07,1009.58,328,4.94,3.12,-14,1
1697682302,2023-10-19 04:25,89.15,970.06,1009.57,328,4.24,2.61,-14,1
1697682602,2023-10-19 04:30,91.37,970.05,1009.57,328,4.12,2.84,-14,1
1697682902,2023-10-19 04:35,91.63,970.08,1009.60,328,4.29,3.05,-14,1
1697683203,2023-10-19 04:40,92.31,969.95,1009.47,328,4.81,3.67,-14,1
1697683503,2023-10-19 04:45,90.90,969.95,1009.47,328,5.10,3.74,-14,1
1697683803,2023-10-19 04:50,91.58,969.84,1009.36,328,4.58,3.33,-14,1
1697684104,2023-10-19 04:55,90.52,969.75,1009.27,328,4.75,3.33,-14,1
1697684404,2023-10-19 05:00,91.76,969.66,1009.18,328,4.28,3.06,-14,1
1697684705,2023-10-19 05:05,91.66,969.53,1009.04,328,4.34,3.11,-14,1
1697685006,2023-10-19 05:10,91.69,969.42,1008.94,328,4.64,3.41,-14,1
1697685307,2023-10-19 05:15,91.08,969.34,1008.86,328,4.79,3.46,-14,1
1697685608,2023-10-19 05:20,91.04,969.29,1008.81,328,4.21,2.88,-14,1
1697685909,2023-10-19 05:25,91.95,969.27,1008.79,328,4.05,2.86,-14,1
1697686210,2023-10-19 05:30,91.85,969.23,1008.75,328,4.32,3.11,-14,1
1697686511,2023-10-19 05:35,91.08,969.06,1008.58,328,4.39,3.06,-14,1
1697686812,2023-10-19 05:40,91.54,969.04,1008.56,328,4.59,3.33,-14,1
1697687112,2023-10-19 05:45,90.90,968.96,1008.48,328,4.18,2.83,-14,1
1697687413,2023-10-19 05:50,90.87,968.82,1008.34,328,3.97,2.62,-14,1
1697687715,2023-10-19 05:55,92.69,968.70,1008.22,328,4.10,3.02,-14,1
1697688016,2023-10-19 06:00,93.48,968.68,1008.20,328,4.34,3.38,-15,1
1697688317,2023-10-19 06:05,91.80,968.58,1008.10,328,4.44,3.23,-14,1
1697688618,2023-10-19 06:10,92.84,968.62,1008.14,328,4.30,3.25,-16,1
1697688920,2023-10-19 06:15,93.17,968.60,1008.12,328,4.39,3.39,-14,1
1697689221,2023-10-19 06:20,92.76,968.51,1008.02,328,4.35,3.28,-16,1
1697689522,2023-10-19 06:25,90.79,968.54,1008.06,328,4.72,3.35,-19,1
1697689824,2023-10-19 06:30,91.05,968.39,1007.91,328,4.83,3.50,-14,1
1697690125,2023-10-19 06:35,90.02,968.27,1007.79,328,4.35,2.86,-16,1
1697690426,2023-10-19 06:40,91.58,968.25,1007.76,328,4.09,2.84,-15,1
1697690727,2023-10-19 06:45,91.92,968.10,1007.62,328,4.10,2.91,-14,1
1697691028,2023-10-19 06:50,92.48,967.99,1007.51,328,4.39,3.28,-14,1
1697691330,2023-10-19 06:55,91.74,967.95,1007.47,328,4.53,3.31,-19,1
1697691631,2023-10-19 07:00,92.39,968.02,1007.54,328,4.15,3.03,-14,1
1697691933,2023-10-19 07:05,92.20,967.96,1007.48,328,4.67,3.52,-15,1
1697692234,2023-10-19 07:10,92.33,968.03,1007.55,328,4.40,3.27,-15,1
1697692535,2023-10-19 07:15,92.95,968.15,1007.66,328,4.57,3.53,-15,1
1697692837,2023-10-19 07:20,93.50,968.11,1007.63,328,4.41,3.46,-14,1
1697693137,2023-10-19 07:25,92.81,967.96,1007.48,328,4.83,3.77,-14,1
1697693438,2023-10-19 07:30,92.57,967.97,1007.49,328,5.04,3.94,-14,1
1697693739,2023-10-19 07:35,90.95,968.07,1007.59,328,5.05,3.70,-14,1
1697694040,2023-10-19 07:40,91.93,968.13,1007.65,328,4.84,3.64,-14,1
1697694341,2023-10-19 07:45,91.95,968.07,1007.59,328,5.08,3.88,-14,1
1697694642,2023-10-19 07:50,90.80,967.97,1007.49,328,5.25,3.87,-14,1
1697694943,2023-10-19 07:55,89.43,967.94,1007.46,328,5.43,3.83,-14,1
1697695244,2023-10-19 08:00,89.80,967.90,1007.42,328,5.24,3.71,-14,1
1697695545,2023-10-19 08:05,87.67,967.84,1007.36,328,5.73,3.85,-14,1
1697695846,2023-10-19 08:10,87.66,967.82,1007.33,328,5.95,4.06,-14,1
1697696148,2023-10-19 08:15,86.66,967.80,1007.32,328,5.93,3.88,-14,1
1697696449,2023-10-19 08:20,87.03,967.81,1007.33,328,6.13,4.14,-15,1
1697696750,2023-10-19 08:25,86.11,967.71,1007.23,328,6.59,4.44,-17,1
1697697052,2023-10-19 08:30,82.90,967.61,1007.13,328,7.09,4.39,-15,1
1697697353,2023-10-19 08:35,82.73,967.54,1007.05,328,6.64,3.92,-14,1
1697697654,2023-10-19 08:40,83.38,967.42,1006.94,328,7.28,4.66,-14,1
1697697956,2023-10-19 08:45,80.14,967.43,1006.94,328,7.55,4.35,-16,1
1697698257,2023-10-19 08:50,79.84,967.31,1006.83,328,8.08,4.82,-17,1
1697698559,2023-10-19 08:55,76.88,967.23,1006.75,328,7.94,4.14,-15,1
1697698860,2023-10-19 09:01,79.33,967.16,1006.67,328,7.18,3.85,-16,1
1697699161,2023-10-19 09:06,82.04,967.10,1006.62,328,7.58,4.72,-14,1
1697699461,2023-10-19 09:11,81.33,967.14,1006.66,328,7.12,4.14,-14,1
1697699762,2023-10-19 09:16,82.58,967.03,1006.55,328,6.97,4.21,-14,1
1697700063,2023-10-19 09:21,83.59,966.97,1006.49,328,7.12,4.54,-14,1
1697700364,2023-10-19 09:26,84.06,967.05,1006.57,328,7.05,4.55,-20,1
1697700666,2023-10-19 09:31,82.89,966.82,1006.34,328,7.13,4.43,-14,1
1697700966,2023-10-19 09:36,83.40,966.69,1006.21,328,7.78,5.15,-14,1
1697701268,2023-10-19 09:41,80.75,966.57,1006.09,328,8.14,5.04,-15,1
1697701569,2023-10-19 09:46,80.79,966.58,1006.09,328,7.68,4.60,-15,1
1697701870,2023-10-19 09:51,82.16,966.53,1006.05,328,7.59,4.75,-15,1
1697702171,2023-10-19 09:56,84.66,966.65,1006.17,328,7.35,4.94,-15,1
1697702472,2023-10-19 10:01,85.11,966.65,1006.17,328,7.40,5.07,-15,1
1697702773,2023-10-19 10:06,84.45,966.45,1005.97,328,7.54,5.09,-15,1
1697703074,2023-10-19 10:11,82.30,966.47,1005.99,328,7.98,5.15,-14,1
1697703375,2023-10-19 10:16,83.66,966.41,1005.92,328,7.93,5.34,-15,1
1697703675,2023-10-19 10:21,81.57,966.38,1005.89,328,8.45,5.49,-14,1
1697703976,2023-10-19 10:26,78.03,966.29,1005.81,328,8.89,5.28,-14,1
1697704276,2023-10-19 10:31,81.77,966.13,1005.65,328,8.41,5.48,-15,1
1697704576,2023-10-19 10:36,82.88,965.99,1005.51,328,8.15,5.42,-14,1
1697704876,2023-10-19 10:41,81.71,966.03,1005.55,328,8.65,5.71,-15,1
1697705176,2023-10-19 10:46,81.67,965.97,1005.49,328,8.71,5.76,-15,1
1697705476,2023-10-19 10:51,83.01,965.86,1005.38,328,8.77,6.05,-14,1
1697705777,2023-10-19 10:56,82.96,965.89,1005.40,328,8.46,5.74,-15,1
1697706077,2023-10-19 11:01,82.83,965.83,1005.35,328,8.78,6.03,-15,1
1697706377,2023-10-19 11:06,83.28,965.75,1005.27,328,9.45,6.77,-15,1
1697706677,2023-10-19 11:11,81.62,965.80,1005.32,328,9.41,6.43,-12,1
1697706977,2023-10-19 11:16,81.94,965.61,1005.13,328,9.48,6.56,-12,1
1697707277,2023-10-19 11:21,81.31,965.64,1005.16,328,9.69,6.65,-12,1
1697707577,2023-10-19 11:26,80.57,965.56,1005.08,328,9.65,6.48,-12,1
1697709088,2023-10-19 11:51,79.02,965.33,1004.85,328,9.99,6.53,-13,1
1697709389,2023-10-19 11:56,80.61,965.17,1004.69,328,9.94,6.77,-13,1
1697709690,2023-10-19 12:01,81.13,965.11,1004.63,328,9.91,6.84,-13,1
1697709991,2023-10-19 12:06,79.12,965.16,1004.68,328,10.42,6.97,-13,1
1697710291,2023-10-19 12:11,79.71,965.11,1004.63,328,10.16,6.82,-13,1
1697710592,2023-10-19 12:16,78.54,965.07,1004.59,328,10.42,6.86,-13,1
1697710893,2023-10-19 12:21,77.66,965.08,1004.60,328,10.76,7.03,-13,1
1697711194,2023-10-19 12:26,79.35,964.84,1004.36,328,10.89,7.47,-13,1
1697711495,2023-10-19 12:31,76.99,964.70,1004.22,328,11.52,7.64,-13,1
1697711796,2023-10-19 12:36,76.78,964.66,1004.17,328,11.60,7.67,-13,1
1697712098,2023-10-19 12:41,76.90,964.70,1004.21,328,11.36,7.46,-13,1
1697712399,2023-10-19 12:46,76.22,964.66,1004.17,328,12.22,8.17,-13,1
1697712700,2023-10-19 12:51,77.25,964.53,1004.05,328,12.15,8.30,-13,1
1697713002,2023-10-19 12:56,73.84,964.45,1003.97,328,12.49,7.96,-13,1
1697713303,2023-10-19 13:01,72.17,964.35,1003.87,328,12.68,7.81,-14,1
1697713604,2023-10-19 13:06,71.42,964.28,1003.80,328,12.49,7.47,-13,1
1697713905,2023-10-19 13:11,70.25,964.26,1003.78,328,12.58,7.32,-14,1
1697714206,2023-10-19 13:16,72.58,964.10,1003.62,328,12.85,8.06,-15,1
1697714507,2023-10-19 13:21,71.87,963.93,1003.45,328,12.74,7.81,-13,1
1697714808,2023-10-19 13:26,73.47,963.90,1003.42,328,12.42,7.82,-13,1
1697715109,2023-10-19 13:31,73.08,963.83,1003.35,328,12.56,7.88,-13,1
1697715410,2023-10-19 13:36,74.15,963.82,1003.34,328,12.50,8.03,-13,1
1697715711,2023-10-19 13:41,73.14,963.80,1003.32,328,13.13,8.44,-13,1
1697716012,2023-10-19 13:46,69.51,963.81,1003.33,328,13.17,7.73,-13,1
1697716312,2023-10-19 13:51,69.34,963.67,1003.19,328,13.40,7.91,-13,1
1697716614,2023-10-19 13:56,70.03,963.59,1003.11,328,13.92,8.56,-19,1
1697716915,2023-10-19 14:01,67.56,963.53,1003.05,328,14.23,8.33,-13,1
1697717215,2023-10-19 14:06,69.96,963.46,1002.98,328,13.95,8.57,-13,1
1697717516,2023-10-19 14:11,68.33,963.41,1002.92,328,14.58,8.83,-13,1
1697717818,2023-10-19 14:16,72.04,963.40,1002.91,328,13.96,9.01,-14,1
1697718119,2023-10-19 14:21,69.30,963.28,1002.80,328,14.29,8.76,-13,1
1697718420,2023-10-19 14:27,67.80,963.38,1002.90,328,15.09,9.20,-13,1
1697718721,2023-10-19 14:32,67.38,963.39,1002.91,328,15.21,9.22,-13,1
1697719021,2023-10-19 14:37,66.79,963.37,1002.89,328,15.49,9.36,-13,1
1697719322,2023-10-19 14:42,68.80,963.26,1002.78,328,14.86,9.20,-13,1
1697719624,2023-10-19 14:47,70.42,963.24,1002.76,328,14.57,9.26,-14,1
1697719925,2023-10-19 14:52,70.75,963.18,1002.70,328,14.57,9.33,-13,1
1697720226,2023-10-19 14:57,72.27,963.08,1002.60,328,14.38,9.47,-13,1
1697720527,2023-10-19 15:02,74.17,963.00,1002.51,328,14.20,9.68,-13,1
1697720828,2023-10-19 15:07,74.13,962.97,1002.49,328,14.35,9.82,-13,1
1697721128,2023-10-19 15:12,72.80,962.99,1002.50,328,14.62,9.81,-13,1
1697721429,2023-10-19 15:17,74.21,962.94,1002.45,328,14.53,10.01,-13,1
1697721731,2023-10-19 15:22,73.92,962.92,1002.44,328,14.77,10.18,-14,1
1697722031,2023-10-19 15:27,70.79,962.94,1002.46,328,15.10,9.85,-13,1
1697722332,2023-10-19 15:32,76.37,962.90,1002.42,328,14.16,10.08,-13,1
1697722633,2023-10-19 15:37,79.01,962.87,1002.39,328,13.59,10.03,-13,1
1697722934,2023-10-19 15:42,80.94,962.78,1002.30,328,13.26,10.07,-13,1
1697723235,2023-10-19 15:47,78.02,962.74,1002.25,328,14.28,10.51,-13,1
1697723536,2023-10-19 15:52,74.09,962.59,1002.11,328,14.45,9.91,-13,1
1697723837,2023-10-19 15:57,77.09,962.63,1002.15,328,13.62,9.69,-14,1
1697724138,2023-10-19 16:02,80.56,962.45,1001.97,328,12.98,9.73,-14,1
1697724439,2023-10-19 16:07,82.04,962.49,1002.01,328,12.82,9.84,-13,1
1697724740,2023-10-19 16:12,82.77,962.39,1001.91,328,12.88,10.03,-13,1
1697725041,2023-10-19 16:17,82.54,962.33,1001.85,328,12.92,10.03,-13,1
1697725342,2023-10-19 16:22,81.84,962.25,1001.77,328,13.16,10.14,-13,1
1697725643,2023-10-19 16:27,82.42,962.25,1001.77,328,12.87,9.96,-17,1
1697725943,2023-10-19 16:32,82.83,962.10,1001.62,328,12.88,10.04,-13,1
1697726243,2023-10-19 16:37,82.53,961.94,1001.45,328,13.36,10.46,-14,1
1697726543,2023-10-19 16:42,79.20,961.87,1001.39,328,13.38,9.86,-13,1
1697726843,2023-10-19 16:47,79.31,961.80,1001.32,328,13.42,9.92,-13,1
1697727143,2023-10-19 16:52,83.04,961.76,1001.28,328,12.68,9.89,-13,1
1697727444,2023-10-19 16:57,85.96,961.76,1001.28,328,12.49,10.22,-13,1
1697727744,2023-10-19 17:02,85.35,961.73,1001.25,328,12.79,10.40,-13,1
1697728044,2023-10-19 17:07,83.12,961.49,1001.01,328,13.10,10.31,-20,1
1697728344,2023-10-19 17:12,84.33,961.49,1001.01,328,12.95,10.38,-18,1
1697728644,2023-10-19 17:17,85.20,961.49,1001.00,328,12.83,10.42,-13,1
1697728944,2023-10-19 17:22,85.34,961.56,1001.08,328,13.04,10.65,-13,1
1697729244,2023-10-19 17:27,84.26,961.53,1001.05,328,13.11,10.53,-13,1
1697729545,2023-10-19 17:32,84.94,961.64,1001.16,328,12.94,10.48,-14,1
1697729845,2023-10-19 17:37,85.34,961.71,1001.23,328,12.71,10.32,-13,1
1697730146,2023-10-19 17:42,85.85,961.74,1001.26,328,12.99,10.69,-13,1
1697730446,2023-10-19 17:47,84.19,961.66,1001.18,328,12.89,10.30,-13,1
1697730747,2023-10-19 17:52,83.83,961.69,1001.21,328,13.06,10.40,-13,1
1697731049,2023-10-19 17:57,83.92,961.59,1001.11,328,13.07,10.43,-13,1
1697731349,2023-10-19 18:02,84.07,961.62,1001.14,328,12.93,10.31,-13,1
1697731650,2023-10-19 18:07,84.04,961.48,1001.00,328,13.12,10.50,-13,1
1697731951,2023-10-19 18:12,83.52,961.49,1001.01,328,13.25,10.53,-13,1
1697732252,2023-10-19 18:17,84.75,961.50,1001.02,328,12.65,10.16,-13,1
1697732553,2023-10-19 18:22,86.93,961.47,1000.99,328,12.33,10.23,-13,1
1697732854,2023-10-19 18:27,87.67,961.42,1000.93,328,12.40,10.42,-13,1
1697733155,2023-10-19 18:32,87.79,961.47,1000.99,328,12.87,10.91,-13,1
1697733456,2023-10-19 18:37,84.64,961.60,1001.12,328,13.15,10.63,-13,1
1697733757,2023-10-19 18:42,80.40,961.63,1001.14,328,13.35,10.06,-13,1
1697734058,2023-10-19 18:47,82.66,961.54,1001.06,328,13.03,10.16,-13,1
1697734359,2023-10-19 18:52,86.17,961.52,1001.04,328,12.48,10.24,-13,1
1697734659,2023-10-19 18:57,86.58,961.47,1000.99,328,12.54,10.37,-13,1
1697734959,2023-10-19 19:02,86.40,961.48,1000.99,328,12.60,10.40,-13,1
1697735259,2023-10-19 19:07,86.96,961.44,1000.96,328,12.57,10.47,-13,1
1697735559,2023-10-19 19:12,86.79,961.39,1000.90,328,12.78,10.65,-13,1
1697736163,2023-10-19 19:22,85.51,961.31,1000.83,328,12.57,10.22,-13,1
1697736464,2023-10-19 19:27,86.13,961.19,1000.70,328,12.50,10.26,-12,1
1697736765,2023-10-19 19:32,86.14,961.20,1000.71,328,12.60,10.36,-12,1
1697737066,2023-10-19 19:37,86.31,961.13,1000.65,328,12.29,10.08,-13,1
1697737367,2023-10-19 19:42,90.56,961.05,1000.56,328,11.62,10.14,-12,1
1697737668,2023-10-19 19:47,91.07,961.04,1000.56,328,11.97,10.57,-12,1
1697737968,2023-10-19 19:52,90.14,961.08,1000.60,328,12.03,10.47,-13,1
1697738270,2023-10-19 19:57,89.58,961.17,1000.69,328,12.10,10.45,-12,1
1697738571,2023-10-19 20:02,89.26,961.10,1000.62,328,12.13,10.43,-12,1
1697738872,2023-10-19 20:07,88.85,960.93,1000.44,328,12.21,10.43,-13,1
1697739173,2023-10-19 20:12,87.88,960.89,1000.41,328,12.46,10.52,-13,1
1697739474,2023-10-19 20:17,88.01,960.87,1000.39,328,12.24,10.32,-13,1
1697739776,2023-10-19 20:22,88.42,960.91,1000.43,328,12.20,10.35,-13,1
1697740077,2023-10-19 20:27,88.88,960.91,1000.42,328,12.14,10.37,-21,1
1697740378,2023-10-19 20:32,88.04,961.00,1000.52,328,12.53,10.61,-12,1
1697740679,2023-10-19 20:37,84.89,961.00,1000.52,328,12.61,10.15,-13,1
1697740981,2023-10-19 20:43,83.86,960.97,1000.49,328,12.96,10.31,-12,1
1697741282,2023-10-19 20:48,85.05,960.92,1000.44,328,12.29,9.86,-14,1
1697741886,2023-10-19 20:58,88.66,960.74,1000.26,328,12.25,10.44,-12,1
1697742186,2023-10-19 21:03,87.66,960.74,1000.26,328,12.40,10.42,-12,1
1697742486,2023-10-19 21:08,88.42,960.70,1000.22,328,12.19,10.34,-13,1
1697742786,2023-10-19 21:13,88.81,960.67,1000.19,328,12.30,10.52,-13,1
1697743087,2023-10-19 21:18,89.76,960.65,1000.17,328,12.22,10.60,-13,1
1697743388,2023-10-19 21:23,88.92,960.67,1000.19,328,12.46,10.69,-12,1
1697743689,2023-10-19 21:28,88.55,960.65,1000.17,328,12.34,10.51,-17,1
1697743990,2023-10-19 21:33,89.13,960.64,1000.16,328,12.14,10.41,-12,1
1697744291,2023-10-19 21:38,90.38,960.54,1000.05,328,12.01,10.49,-13,1
1697744592,2023-10-19 21:43,91.54,960.37,999.89,328,11.97,10.65,-12,1
1697744893,2023-10-19 21:48,91.57,960.36,999.88,328,11.92,10.60,-13,1
1697745194,2023-10-19 21:53,90.20,960.37,999.88,328,12.26,10.71,-13,1
1697745495,2023-10-19 21:58,91.25,960.30,999.82,328,12.00,10.63,-13,1
1697745796,2023-10-19 22:03,92.39,960.18,999.70,328,11.89,10.70,-13,1
1697746098,2023-10-19 22:08,94.78,960.13,999.65,328,11.70,10.90,-13,1
1697746399,2023-10-19 22:13,93.04,960.08,999.60,328,11.87,10.79,-12,1
1697746700,2023-10-19 22:18,93.60,959.92,999.43,328,11.98,10.99,-13,1
1697747001,2023-10-19 22:23,93.04,960.00,999.52,328,11.72,10.64,-13,1
1697747302,2023-10-19 22:28,94.49,959.78,999.29,328,11.77,10.92,-13,1
1697747603,2023-10-19 22:33,95.81,959.79,999.31,328,11.34,10.70,-13,1
1697747904,2023-10-19 22:38,95.32,959.69,999.21,328,11.99,11.27,-12,1
1697748205,2023-10-19 22:43,93.53,959.74,999.26,328,11.73,10.73,-13,1
1697748506,2023-10-19 22:48,93.32,959.65,999.16,328,12.19,11.15,-13,1
1697748807,2023-10-19 22:53,93.87,959.68,999.20,328,11.68,10.74,-13,1
1697749108,2023-10-19 22:58,92.80,959.72,999.24,328,11.92,10.80,-12,1
1697749409,2023-10-19 23:03,93.37,959.64,999.16,328,11.96,10.93,-12,1
1697749710,2023-10-19 23:08,93.44,959.65,999.17,328,12.12,11.10,-13,1
1697750011,2023-10-19 23:13,92.77,959.61,999.13,328,12.10,10.97,-13,1
1697750312,2023-10-19 23:18,93.44,959.54,999.06,328,12.00,10.98,-13,1
1697750613,2023-10-19 23:23,92.71,959.44,998.96,328,12.17,11.04,-12,1
1697750914,2023-10-19 23:28,91.40,959.30,998.82,328,12.25,10.90,-12,1
1697751215,2023-10-19 23:33,91.74,959.20,998.72,328,12.01,10.72,-12,1
1697751515,2023-10-19 23:38,93.96,959.09,998.61,328,11.72,10.79,-13,1
1697751816,2023-10-19 23:43,94.43,958.98,998.49,328,11.62,10.77,-13,1
1697752117,2023-10-19 23:48,95.27,958.89,998.41,328,11.57,10.85,-13,1
1697752418,2023-10-19 23:53,94.21,958.74,998.26,328,12.28,11.39,-13,1
1697752720,2023-10-19 23:58,96.46,958.82,998.34,328,11.31,10.78,-13,1