1697753021,2023-10-20 00:03,96.37,958.78,998.30,328,11.47,10.92,-13,1
1697753322,2023-10-20 00:08,93.93,958.97,998.48,328,12.08,11.14,-13,1
1697753623,2023-10-20 00:13,93.05,959.26,998.78,328,12.07,10.99,-13,1
1697753924,2023-10-20 00:18,93.92,959.05,998.56,328,11.73,10.79,-13,1
1697754226,2023-10-20 00:23,95.95,959.04,998.56,328,11.42,10.81,-14,1
1697754527,2023-10-20 00:28,96.11,958.84,998.35,328,11.92,11.33,-14,1
1697754828,2023-10-20 00:33,97.14,959.01,998.53,328,11.41,10.98,-12,1
1697755129,2023-10-20 00:38,96.78,958.96,998.47,328,11.67,11.19,-18,1
1697755430,2023-10-20 00:43,96.29,959.17,998.69,328,11.85,11.29,-13,1
1697755732,2023-10-20 00:48,95.83,959.12,998.64,328,12.19,11.55,-13,1
1697756033,2023-10-20 00:53,93.73,959.16,998.68,328,12.29,11.32,-14,1
1697756334,2023-10-20 00:58,93.59,959.09,998.61,328,12.35,11.36,-13,1
1697756635,2023-10-20 01:03,92.91,958.86,998.38,328,12.65,11.54,-12,1
1697756936,2023-10-20 01:08,91.86,958.99,998.51,328,12.62,11.34,-13,1
1697757237,2023-10-20 01:13,90.93,958.98,998.49,328,12.64,11.21,-13,1
1697757538,2023-10-20 01:18,92.02,958.90,998.42,328,12.63,11.38,-13,1
1697757838,2023-10-20 01:23,91.08,958.86,998.38,328,12.86,11.45,-13,1
1697758139,2023-10-20 01:28,90.32,958.75,998.27,328,13.10,11.56,-13,1
1697758440,2023-10-20 01:34,88.34,958.61,998.12,328,12.94,11.07,-12,1
1697758741,2023-10-20 01:39,90.60,958.61,998.13,328,12.29,10.81,-13,1
1697759042,2023-10-20 01:44,92.57,958.64,998.15,328,12.49,11.33,-12,1
1697759343,2023-10-20 01:49,91.60,958.53,998.05,328,12.77,11.45,-13,1
1697759644,2023-10-20 01:54,90.92,958.32,997.84,328,12.89,11.45,-13,1
1697759945,2023-10-20 01:59,90.04,958.35,997.87,328,12.67,11.09,-13,1
1697760246,2023-10-20 02:04,90.47,958.41,997.93,328,13.01,11.50,-13,1
1697760547,2023-10-20 02:09,89.44,958.32,997.83,328,12.75,11.07,-13,1
1697760848,2023-10-20 02:14,90.80,958.28,997.80,328,12.57,11.12,-13,1
1697761149,2023-10-20 02:19,91.78,958.31,997.83,328,12.44,11.15,-13,1
1697761449,2023-10-20 02:24,91.72,958.43,997.95,328,12.97,11.67,-13,1
1697761750,2023-10-20 02:29,89.28,958.52,998.04,328,13.05,11.34,-13,1
1697762051,2023-10-20 02:34,91.65,958.53,998.05,328,12.60,11.29,-13,1
1697762353,2023-10-20 02:39,91.27,958.54,998.06,328,13.27,11.89,-13,1
1697762653,2023-10-20 02:44,88.80,958.52,998.03,328,13.09,11.29,-13,1
1697762954,2023-10-20 02:49,91.17,958.35,997.87,328,13.19,11.79,-25,1
1697763255,2023-10-20 02:54,89.93,958.36,997.88,328,13.03,11.43,-26,1
1697763556,2023-10-20 02:59,89.55,958.31,997.83,328,12.94,11.27,-13,1
1697763857,2023-10-20 03:04,90.99,958.29,997.81,328,12.66,11.24,-12,1
1697764158,2023-10-20 03:09,91.58,958.36,997.87,328,12.92,11.59,-13,1
1697764459,2023-10-20 03:14,91.04,958.33,997.84,328,13.02,11.60,-13,1
1697764760,2023-10-20 03:19,91.46,958.17,997.69,328,13.03,11.68,-13,1
1697765060,2023-10-20 03:24,90.37,957.97,997.49,328,13.53,11.99,-13,1
1697765360,2023-10-20 03:29,86.81,957.80,997.32,328,13.71,11.56,-13,1
1697765660,2023-10-20 03:34,85.95,957.63,997.15,328,13.61,11.31,-13,1
1697765960,2023-10-20 03:39,87.92,957.75,997.26,328,13.31,11.36,-13,1
1697766260,2023-10-20 03:44,88.92,957.78,997.30,328,13.41,11.63,-13,1
1697766561,2023-10-20 03:49,86.40,957.72,997.24,328,13.65,11.43,-13,1
1697766861,2023-10-20 03:54,90.88,957.62,997.14,328,12.75,11.31,-13,1
1697767161,2023-10-20 03:59,91.79,957.53,997.05,328,12.69,11.40,-13,1
1697767461,2023-10-20 04:04,93.15,957.42,996.93,328,12.52,11.45,-13,1
1697767761,2023-10-20 04:09,94.44,957.34,996.86,328,12.55,11.69,-13,1
1697768061,2023-10-20 04:14,95.20,957.30,996.82,328,12.99,12.25,-14,1
1697768361,2023-10-20 04:19,93.85,957.26,996.78,328,13.11,12.15,-13,1
1697768661,2023-10-20 04:24,93.21,957.24,996.76,328,13.23,12.17,-13,1
1697768962,2023-10-20 04:29,92.47,957.16,996.68,328,12.98,11.80,-13,1
1697769262,2023-10-20 04:34,93.04,957.16,996.68,328,13.04,11.95,-13,1
1697769562,2023-10-20 04:39,93.73,957.19,996.71,328,12.78,11.80,-13,1
1697769862,2023-10-20 04:44,94.73,957.09,996.61,328,12.68,11.87,-13,1
1697770162,2023-10-20 04:49,94.63,957.31,996.83,328,12.70,11.87,-13,1
1697770462,2023-10-20 04:54,94.79,957.52,997.04,328,13.01,12.21,-13,1
1697770762,2023-10-20 04:59,90.43,957.50,997.02,328,13.74,12.21,-13,1
1697771062,2023-10-20 05:04,89.50,957.43,996.95,328,13.48,11.80,-13,1
1697771363,2023-10-20 05:09,91.37,957.38,996.90,328,12.91,11.55,-13,1
1697771663,2023-10-20 05:14,92.18,957.13,996.64,328,13.06,11.83,-13,1
1697771963,2023-10-20 05:19,91.57,956.99,996.51,328,13.27,11.94,-13,1
1697772264,2023-10-20 05:24,91.42,956.94,996.46,328,13.22,11.86,-13,1
1697772565,2023-10-20 05:29,94.80,956.93,996.44,328,12.37,11.57,-13,1
1697772866,2023-10-20 05:34,96.29,956.85,996.37,328,12.18,11.62,-13,1
1697773167,2023-10-20 05:39,96.68,956.93,996.45,328,12.33,11.83,-13,1
1697773468,2023-10-20 05:44,96.88,957.00,996.51,328,12.23,11.76,-19,1
1697773769,2023-10-20 05:49,98.08,956.86,996.38,328,12.07,11.79,-13,1
1697774070,2023-10-20 05:54,98.82,956.83,996.34,328,12.35,12.18,-12,1
1697774371,2023-10-20 05:59,95.67,956.84,996.36,328,12.55,11.89,-12,1
1697774672,2023-10-20 06:04,95.97,956.84,996.36,328,12.66,12.05,-13,1
1697774973,2023-10-20 06:09,96.91,956.82,996.34,328,12.93,12.46,-17,1
1697775274,2023-10-20 06:14,95.47,956.85,996.37,328,13.35,12.65,-13,1
1697775575,2023-10-20 06:19,96.46,956.81,996.33,328,12.65,12.11,-13,1
1697775876,2023-10-20 06:24,96.32,956.65,996.17,328,12.96,12.40,-12,1
1697776177,2023-10-20 06:29,94.82,956.67,996.19,328,13.46,12.66,-13,1
1697776478,2023-10-20 06:34,94.05,956.75,996.26,328,13.50,12.57,-13,1
1697776779,2023-10-20 06:39,93.35,956.79,996.31,328,13.42,12.38,-13,1
1697777080,2023-10-20 06:44,95.18,956.73,996.25,328,12.74,12.00,-13,1
1697777382,2023-10-20 06:49,95.82,956.56,996.08,328,12.89,12.25,-13,1
1697777683,2023-10-20 06:54,94.76,956.53,996.05,328,13.28,12.47,-13,1
1697777985,2023-10-20 06:59,95.78,956.63,996.15,328,13.12,12.47,-13,1
1697778286,2023-10-20 07:04,96.15,956.63,996.15,328,13.17,12.58,-13,1
1697778588,2023-10-20 07:09,95.28,956.65,996.16,328,13.33,12.60,-13,1
1697778889,2023-10-20 07:14,96.11,956.65,996.17,328,12.86,12.27,-14,1
1697779190,2023-10-20 07:19,94.32,956.64,996.16,328,13.31,12.43,-22,1
1697779491,2023-10-20 07:24,93.74,956.61,996.13,328,13.44,12.46,-14,1
1697779793,2023-10-20 07:29,94.16,956.75,996.27,328,13.22,12.31,-13,1
1697780094,2023-10-20 07:34,94.58,956.87,996.38,328,13.28,12.44,-14,1
1697780395,2023-10-20 07:39,94.51,956.80,996.32,328,13.42,12.57,-14,1
1697780697,2023-10-20 07:44,94.90,956.65,996.16,328,13.20,12.41,-13,1
1697780998,2023-10-20 07:49,95.58,956.68,996.20,328,13.33,12.65,-13,1
1697781299,2023-10-20 07:54,94.54,956.65,996.17,328,13.57,12.72,-14,1
1697781600,2023-10-20 08:00,94.14,956.75,996.27,328,13.60,12.69,-13,1
1697781901,2023-10-20 08:05,94.24,956.85,996.36,328,13.45,12.55,-13,1
1697782202,2023-10-20 08:10,94.42,956.84,996.36,328,13.53,12.66,-13,1
1697782503,2023-10-20 08:15,93.86,956.81,996.33,328,13.68,12.72,-12,1
1697782804,2023-10-20 08:20,93.97,956.86,996.38,328,13.73,12.79,-12,1
1697783105,2023-10-20 08:25,92.38,956.87,996.39,328,14.18,12.97,-13,1
1697783405,2023-10-20 08:30,91.45,956.91,996.43,328,14.01,12.65,-22,1
1697783707,2023-10-20 08:35,92.74,956.75,996.27,328,13.90,12.75,-13,1
1697784007,2023-10-20 08:40,92.36,956.57,996.09,328,14.64,13.43,-12,1
1697784308,2023-10-20 08:45,89.28,956.53,996.04,328,14.75,13.02,-13,1
1697784609,2023-10-20 08:50,88.25,956.49,996.00,328,14.99,13.07,-13,1
1697784910,2023-10-20 08:55,89.43,956.43,995.95,328,14.74,13.03,-13,1
1697785212,2023-10-20 09:00,90.50,956.42,995.94,328,14.79,13.26,-13,1
1697785512,2023-10-20 09:05,89.33,956.52,996.04,328,15.47,13.74,-13,1
1697785813,2023-10-20 09:10,87.44,956.49,996.01,328,15.21,13.15,-13,1
1697786114,2023-10-20 09:15,87.33,956.40,995.92,328,15.59,13.50,-13,1
1697786415,2023-10-20 09:20,86.92,956.33,995.85,328,15.71,13.55,-13,1
1697786716,2023-10-20 09:25,86.20,956.33,995.85,328,15.92,13.63,-13,1
1697787017,2023-10-20 09:30,85.59,956.10,995.62,328,16.23,13.83,-12,1
1697787318,2023-10-20 09:35,86.23,956.10,995.61,328,15.62,13.34,-13,1
1697787618,2023-10-20 09:40,89.79,956.16,995.68,328,15.01,13.36,-13,1
1697787919,2023-10-20 09:45,87.16,956.10,995.61,328,15.74,13.62,-13,1
1697788220,2023-10-20 09:50,89.14,956.16,995.68,328,15.11,13.35,-13,1
1697788521,2023-10-20 09:55,89.03,956.08,995.60,328,15.24,13.46,-13,1
1697788822,2023-10-20 10:00,85.95,955.80,995.32,328,15.99,13.65,-13,1
1697789123,2023-10-20 10:05,84.65,956.03,995.55,328,16.11,13.54,-13,1
1697789424,2023-10-20 10:10,84.40,955.99,995.51,328,16.42,13.80,-13,1
1697789725,2023-10-20 10:15,83.10,956.08,995.60,328,16.16,13.30,-13,1
1697790027,2023-10-20 10:20,85.01,955.98,995.50,328,16.13,13.62,-15,1
1697790328,2023-10-20 10:25,83.44,955.98,995.50,328,16.24,13.44,-13,1
1697790629,2023-10-20 10:30,84.25,955.98,995.50,328,16.04,13.40,-13,1
1697790930,2023-10-20 10:35,83.22,955.96,995.47,328,16.34,13.50,-13,1
1697791231,2023-10-20 10:40,85.58,955.91,995.43,328,16.30,13.89,-13,1
1697791533,2023-10-20 10:45,83.94,955.77,995.28,328,16.16,13.46,-13,1
1697791834,2023-10-20 10:50,85.16,955.71,995.22,328,16.48,13.99,-13,1
1697792135,2023-10-20 10:55,80.77,955.74,995.25,328,17.01,13.70,-13,1
1697792437,2023-10-20 11:00,82.89,955.58,995.10,328,16.70,13.79,-13,1
1697792738,2023-10-20 11:05,85.71,955.48,995.00,328,16.14,13.76,-13,1
1697793039,2023-10-20 11:10,82.59,955.49,995.01,328,17.22,14.24,-13,1
1697793340,2023-10-20 11:15,84.36,955.40,994.92,328,16.56,13.93,-14,1
1697793642,2023-10-20 11:20,85.28,955.46,994.98,328,16.86,14.39,-13,1
1697793943,2023-10-20 11:25,84.64,955.47,994.99,328,16.79,14.20,-13,1
1697794244,2023-10-20 11:30,88.63,955.36,994.88,328,16.39,14.52,-12,1
1697794546,2023-10-20 11:35,83.13,955.34,994.86,328,17.26,14.38,-13,1
1697794847,2023-10-20 11:40,85.09,955.25,994.76,328,17.04,14.53,-13,1
1697795148,2023-10-20 11:45,80.66,955.26,994.78,328,17.71,14.36,-13,1
1697795449,2023-10-20 11:50,80.17,955.21,994.73,328,17.91,14.46,-13,1
1697795750,2023-10-20 11:55,81.59,955.23,994.75,328,17.27,14.11,-13,1
1697796051,2023-10-20 12:00,84.28,954.98,994.50,328,17.16,14.50,-13,1
1697796352,2023-10-20 12:05,83.54,955.06,994.58,328,17.34,14.54,-13,1
1697796653,2023-10-20 12:10,83.96,955.08,994.60,328,17.26,14.54,-12,1
1697796954,2023-10-20 12:15,82.86,955.08,994.60,328,17.67,14.74,-13,1
1697797255,2023-10-20 12:20,82.92,955.01,994.53,328,17.44,14.52,-13,1
1697797556,2023-10-20 12:25,82.39,954.79,994.31,328,17.82,14.79,-13,1
1697797857,2023-10-20 12:30,82.36,954.65,994.17,328,17.55,14.52,-13,1
1697798158,2023-10-20 12:35,83.62,954.63,994.14,328,17.87,15.07,-13,1
1697798459,2023-10-20 12:40,82.98,954.73,994.25,328,17.75,14.84,-13,1
1697798760,2023-10-20 12:46,83.88,954.79,994.30,328,17.84,15.09,-13,1
1697799060,2023-10-20 12:51,84.62,954.77,994.29,328,17.57,14.96,-13,1
1697799361,2023-10-20 12:56,84.24,954.82,994.33,328,17.59,14.91,-13,1
1697799663,2023-10-20 13:01,82.54,954.74,994.26,328,18.05,15.05,-13,1
1697799963,2023-10-20 13:06,81.09,954.71,994.23,328,18.29,15.01,-13,1
1697800264,2023-10-20 13:11,81.89,954.67,994.18,328,18.13,15.00,-13,1
1697800565,2023-10-20 13:16,80.08,954.81,994.33,328,18.63,15.14,-13,1
1697800866,2023-10-20 13:21,81.42,954.71,994.22,328,18.59,15.36,-13,1
1697801167,2023-10-20 13:26,80.94,954.81,994.33,328,18.44,15.12,-13,1
1697801468,2023-10-20 13:31,79.25,954.82,994.33,328,18.97,15.31,-13,1
1697801769,2023-10-20 13:36,78.77,954.94,994.46,328,18.94,15.19,-14,1
1697802070,2023-10-20 13:41,80.48,954.94,994.46,328,18.81,15.40,-13,1
1697802372,2023-10-20 13:46,83.16,954.99,994.51,328,18.39,15.50,-13,1
1697802673,2023-10-20 13:51,82.99,954.94,994.45,328,18.42,15.49,-13,1
1697802974,2023-10-20 13:56,83.49,954.83,994.35,328,18.44,15.61,-14,1
1697803276,2023-10-20 14:01,81.64,954.85,994.36,328,18.82,15.63,-14,1
1697803577,2023-10-20 14:06,84.41,954.81,994.32,328,18.32,15.66,-13,1
1697803879,2023-10-20 14:11,84.46,954.76,994.28,328,18.51,15.86,-13,1
1697804180,2023-10-20 14:16,83.90,954.70,994.22,328,18.74,15.98,-13,1
1697804481,2023-10-20 14:21,83.80,954.57,994.09,328,18.61,15.83,-13,1
1697804782,2023-10-20 14:26,85.08,954.60,994.11,328,18.46,15.92,-13,1
1697805082,2023-10-20 14:31,86.47,954.56,994.08,328,18.46,16.17,-13,1
1697805383,2023-10-20 14:36,85.81,954.50,994.02,328,18.44,16.03,-13,1
1697805684,2023-10-20 14:41,82.83,954.38,993.90,328,19.04,16.07,-13,1
1697805985,2023-10-20 14:46,84.66,954.31,993.83,328,18.74,16.12,-13,1
1697806286,2023-10-20 14:51,84.63,954.29,993.81,328,18.99,16.36,-13,1
1697806587,2023-10-20 14:56,84.71,954.22,993.74,328,18.87,16.25,-14,1
1697806888,2023-10-20 15:01,86.71,954.19,993.70,328,18.43,16.19,-13,1
1697807189,2023-10-20 15:06,88.85,954.04,993.56,328,18.28,16.42,-13,1
1697807490,2023-10-20 15:11,87.64,954.06,993.58,328,18.77,16.69,-13,1
1697807791,2023-10-20 15:16,83.96,954.07,993.59,328,19.21,16.45,-13,1
1697808092,2023-10-20 15:21,85.98,954.01,993.53,328,18.78,16.40,-13,1
1697808394,2023-10-20 15:26,87.64,953.98,993.49,328,18.60,16.52,-13,1
1697808694,2023-10-20 15:31,87.34,953.85,993.37,328,18.89,16.76,-13,1
1697808994,2023-10-20 15:36,83.56,953.89,993.41,328,19.47,16.63,-13,1
1697809295,2023-10-20 15:41,85.14,953.83,993.35,328,19.12,16.58,-13,1
1697809595,2023-10-20 15:46,87.65,953.95,993.47,328,18.74,16.66,-13,1
1697809895,2023-10-20 15:51,84.18,953.95,993.47,328,19.63,16.90,-13,1
1697810195,2023-10-20 15:56,85.71,953.99,993.51,328,19.31,16.87,-13,1
1697810495,2023-10-20 16:01,83.77,954.07,993.59,328,19.79,16.98,-13,1
1697810795,2023-10-20 16:06,81.42,954.03,993.55,328,20.29,17.02,-13,1
1697811095,2023-10-20 16:11,82.67,954.00,993.52,328,19.93,16.91,-13,1
1697811395,2023-10-20 16:16,82.93,954.02,993.54,328,20.03,17.06,-13,1
1697811696,2023-10-20 16:21,87.41,953.99,993.51,328,18.95,16.83,-13,1
1697811996,2023-10-20 16:26,85.58,953.93,993.45,328,19.51,17.04,-13,1
1697812296,2023-10-20 16:31,82.85,953.89,993.41,328,19.87,16.88,-13,1
1697812596,2023-10-20 16:36,86.42,953.84,993.35,328,19.31,17.00,-13,1
1697812896,2023-10-20 16:41,89.74,953.83,993.35,328,18.67,16.97,-13,1
1697813196,2023-10-20 16:46,87.95,953.83,993.34,328,19.37,17.34,-13,1
1697813496,2023-10-20 16:51,84.41,953.89,993.41,328,19.77,17.08,-13,1
1697813796,2023-10-20 16:56,84.26,953.94,993.46,328,19.79,17.07,-13,1
1697814097,2023-10-20 17:01,85.97,954.04,993.56,328,19.44,17.05,-13,1
1697814397,2023-10-20 17:06,88.68,954.05,993.57,328,19.10,17.20,-13,1
1697814697,2023-10-20 17:11,85.46,954.09,993.60,328,19.52,17.03,-13,1
1697814997,2023-10-20 17:16,86.10,954.05,993.56,328,19.34,16.97,-13,1
1697815297,2023-10-20 17:21,88.60,954.05,993.56,328,18.98,17.07,-13,1
1697815599,2023-10-20 17:26,88.08,954.07,993.59,328,19.07,17.07,-13,1
1697815899,2023-10-20 17:31,89.14,954.00,993.52,328,18.83,17.02,-13,1
1697816200,2023-10-20 17:36,90.12,954.16,993.67,328,18.60,16.96,-13,1
1697816501,2023-10-20 17:41,87.84,954.15,993.67,328,19.15,17.10,-13,1
1697816802,2023-10-20 17:46,90.38,954.18,993.70,328,18.75,17.16,-13,1
1697817103,2023-10-20 17:51,89.55,954.23,993.74,328,18.70,16.96,-13,1
1697817404,2023-10-20 17:56,91.96,954.30,993.82,328,18.34,17.03,-13,1
1697817705,2023-10-20 18:01,90.92,954.29,993.81,328,18.54,17.04,-13,1
1697818006,2023-10-20 18:06,92.06,954.33,993.85,328,18.35,17.05,-13,1
1697818307,2023-10-20 18:11,92.80,954.29,993.81,328,18.29,17.12,-13,1
1697818609,2023-10-20 18:16,91.45,954.28,993.80,328,18.47,17.07,-13,1
1697818910,2023-10-20 18:21,92.34,954.32,993.84,328,18.27,17.02,-13,1
1697819211,2023-10-20 18:26,92.75,954.33,993.85,328,18.23,17.05,-14,1
1697819513,2023-10-20 18:31,92.19,954.33,993.85,328,18.32,17.04,-13,1
1697819814,2023-10-20 18:36,92.18,954.33,993.85,328,18.31,17.03,-13,1
1697820115,2023-10-20 18:41,93.48,954.32,993.84,328,18.09,17.04,-13,1
1697820416,2023-10-20 18:46,91.02,954.24,993.76,328,18.55,17.07,-13,1
1697820717,2023-10-20 18:51,90.32,954.26,993.77,328,18.42,16.82,-13,1
1697821018,2023-10-20 18:56,90.38,954.21,993.73,328,18.34,16.75,-13,1
1697821320,2023-10-20 19:02,89.94,954.25,993.77,328,18.42,16.75,-13,1
1697821620,2023-10-20 19:07,91.68,954.27,993.79,328,17.85,16.49,-13,1
1697821921,2023-10-20 19:12,93.50,954.24,993.76,328,17.83,16.78,-13,1
1697822222,2023-10-20 19:17,91.90,954.16,993.68,328,18.03,16.71,-13,1
1697822523,2023-10-20 19:22,90.71,954.21,993.72,328,18.12,16.59,-12,1
1697822824,2023-10-20 19:27,89.97,954.23,993.75,328,18.21,16.55,-13,1
1697823127,2023-10-20 19:32,91.21,954.28,993.80,328,17.98,16.54,-13,1
1697823428,2023-10-20 19:37,88.83,954.27,993.79,328,17.88,16.03,-13,1
1697823729,2023-10-20 19:42,89.67,954.29,993.81,328,17.99,16.28,-13,1
1697824031,2023-10-20 19:47,92.16,954.28,993.80,328,17.64,16.37,-13,1
1697824332,2023-10-20 19:52,91.14,954.32,993.84,328,17.63,16.18,-13,1
1697824633,2023-10-20 19:57,90.59,954.28,993.80,328,17.90,16.35,-13,1
1697824935,2023-10-20 20:02,90.34,954.44,993.96,328,17.75,16.16,-15,1
1697825236,2023-10-20 20:07,90.21,954.40,993.92,328,17.86,16.25,-14,1
1697825537,2023-10-20 20:12,91.03,954.60,994.12,328,17.63,16.16,-13,1
1697825838,2023-10-20 20:17,89.87,954.49,994.01,328,17.57,15.90,-12,1
1697826139,2023-10-20 20:22,90.08,954.53,994.05,328,17.62,15.99,-12,1
1697826440,2023-10-20 20:27,90.68,954.61,994.12,328,17.57,16.04,-13,1
1697826741,2023-10-20 20:32,90.84,954.57,994.08,328,17.48,15.98,-13,1
1697827042,2023-10-20 20:37,90.35,954.70,994.22,328,17.43,15.85,-13,1
1697827343,2023-10-20 20:42,91.41,954.72,994.24,328,17.31,15.91,-12,1
1697827645,2023-10-20 20:47,94.23,954.75,994.27,328,16.92,16.00,-13,1
1697827946,2023-10-20 20:52,95.71,954.73,994.24,328,16.91,16.23,-13,1
1697828247,2023-10-20 20:57,95.45,954.71,994.22,328,16.85,16.13,-13,1
1697828549,2023-10-20 21:02,94.23,954.66,994.17,328,17.06,16.14,-14,1
1697828850,2023-10-20 21:07,92.86,954.64,994.16,328,17.25,16.10,-13,1
1697829150,2023-10-20 21:12,92.98,954.70,994.22,328,17.17,16.04,-13,1
1697829451,2023-10-20 21:17,93.02,954.80,994.32,328,17.11,15.99,-13,1
1697829752,2023-10-20 21:22,92.93,954.79,994.31,328,17.11,15.97,-13,1
1697830053,2023-10-20 21:27,90.85,954.73,994.24,328,17.43,15.93,-13,1
1697830354,2023-10-20 21:32,88.83,954.84,994.36,328,17.90,16.05,-13,1
1697830655,2023-10-20 21:37,88.13,954.78,994.30,328,17.79,15.81,-13,1
1697830956,2023-10-20 21:42,93.23,954.86,994.38,328,16.91,15.82,-13,1
1697831257,2023-10-20 21:47,93.53,954.82,994.34,328,16.90,15.86,-13,1
1697831558,2023-10-20 21:52,94.17,954.84,994.35,328,16.91,15.98,-13,1
1697831859,2023-10-20 21:57,93.92,954.90,994.42,328,17.00,16.03,-13,1
1697832160,2023-10-20 22:02,93.78,954.97,994.49,328,16.92,15.93,-13,1
1697832461,2023-10-20 22:07,94.58,954.96,994.47,328,16.87,16.01,-13,1
1697832763,2023-10-20 22:12,91.42,954.92,994.44,328,17.21,15.81,-13,1
1697833064,2023-10-20 22:17,92.26,954.86,994.38,328,17.14,15.89,-13,1
1697833365,2023-10-20 22:22,93.87,954.89,994.40,328,16.84,15.86,-13,1
1697833666,2023-10-20 22:27,94.14,954.94,994.46,328,16.76,15.83,-14,1
1697833968,2023-10-20 22:32,94.19,954.93,994.45,328,16.70,15.77,-13,1
1697834269,2023-10-20 22:37,94.53,955.03,994.54,328,16.63,15.76,-14,1
1697834570,2023-10-20 22:42,93.91,955.00,994.52,328,16.74,15.77,-13,1
1697834871,2023-10-20 22:47,93.86,954.93,994.45,328,16.89,15.91,-13,1
1697835171,2023-10-20 22:52,94.34,955.00,994.52,328,16.57,15.67,-13,1
1697835471,2023-10-20 22:57,93.37,955.03,994.55,328,16.75,15.69,-13,1
1697835772,2023-10-20 23:02,93.18,955.02,994.54,328,16.67,15.58,-13,1
1697836072,2023-10-20 23:07,94.52,954.96,994.47,328,16.62,15.75,-13,1
1697836372,2023-10-20 23:12,93.72,955.03,994.55,328,16.69,15.69,-13,1
1697836672,2023-10-20 23:17,93.93,955.03,994.55,328,16.57,15.60,-13,1
1697836972,2023-10-20 23:22,93.91,955.06,994.58,328,16.64,15.67,-13,1
1697837272,2023-10-20 23:27,93.66,955.08,994.59,328,16.65,15.64,-13,1
1697837572,2023-10-20 23:32,93.70,955.04,994.56,328,16.67,15.66,-14,1
1697837873,2023-10-20 23:37,91.09,954.96,994.48,328,17.16,15.71,-13,1
1697838173,2023-10-20 23:42,89.38,955.05,994.57,328,17.23,15.48,-20,1
1697838473,2023-10-20 23:47,92.90,954.94,994.46,328,16.67,15.53,-13,1
1697838773,2023-10-20 23:52,91.90,954.97,994.49,328,16.84,15.53,-13,1
1697839073,2023-10-20 23:57,91.33,955.06,994.57,328,17.03,15.62,-13,1