1697839373,2023-10-21 00:02,92.03,955.16,994.68,328,16.84,15.55,-13,1
1697839673,2023-10-21 00:07,90.46,955.12,994.64,328,17.13,15.57,-13,1
1697839973,2023-10-21 00:12,90.23,955.18,994.70,328,17.09,15.49,-13,1
1697840274,2023-10-21 00:17,89.67,955.20,994.72,328,17.16,15.46,-13,1
1697840574,2023-10-21 00:22,90.00,955.22,994.74,328,17.20,15.56,-13,1
1697840874,2023-10-21 00:27,91.86,955.25,994.77,328,16.72,15.40,-13,1
1697841174,2023-10-21 00:32,89.19,955.24,994.76,328,17.42,15.64,-13,1
1697841474,2023-10-21 00:37,90.85,955.24,994.76,328,17.00,15.51,-13,1
1697841774,2023-10-21 00:42,89.18,955.33,994.84,328,17.11,15.33,-13,1
1697842074,2023-10-21 00:47,90.81,955.29,994.81,328,16.90,15.40,-13,1
1697842376,2023-10-21 00:52,90.02,955.33,994.85,328,16.88,15.25,-13,1
1697842677,2023-10-21 00:57,90.33,955.37,994.89,328,17.01,15.43,-13,1
1697842978,2023-10-21 01:02,90.57,955.34,994.86,328,17.17,15.63,-13,1
1697843279,2023-10-21 01:07,90.13,955.43,994.95,328,16.85,15.24,-13,1
1697843579,2023-10-21 01:12,90.12,955.37,994.88,328,16.96,15.34,-13,1
1697843880,2023-10-21 01:18,91.16,955.32,994.83,328,16.68,15.24,-12,1
1697844181,2023-10-21 01:23,91.47,955.38,994.90,328,16.55,15.17,-13,1
1697844482,2023-10-21 01:28,92.71,955.44,994.95,328,16.66,15.49,-13,1
1697844783,2023-10-21 01:33,90.65,955.46,994.98,328,16.75,15.23,-13,1
1697845084,2023-10-21 01:38,91.11,955.56,995.08,328,16.93,15.48,-13,1
1697845385,2023-10-21 01:43,87.23,955.59,995.11,328,17.56,15.43,-13,1
1697845686,2023-10-21 01:48,87.48,955.72,995.23,328,17.44,15.35,-13,1
1697845987,2023-10-21 01:53,88.32,955.88,995.40,328,17.22,15.29,-12,1
1697846288,2023-10-21 01:58,90.46,955.84,995.36,328,17.04,15.48,-13,1
1697846589,2023-10-21 02:03,89.17,955.99,995.51,328,17.35,15.56,-13,1
1697846890,2023-10-21 02:08,89.78,956.07,995.59,328,16.91,15.23,-18,1
1697847192,2023-10-21 02:13,89.16,956.05,995.57,328,17.17,15.38,-13,1
1697847493,2023-10-21 02:18,89.15,956.21,995.73,328,17.08,15.29,-13,1
1697847794,2023-10-21 02:23,86.75,956.17,995.69,328,17.52,15.30,-13,1
1697848095,2023-10-21 02:28,87.98,956.19,995.71,328,17.42,15.42,-14,1
1697848396,2023-10-21 02:33,86.73,956.15,995.67,328,17.45,15.23,-12,1
1697848697,2023-10-21 02:38,88.50,956.09,995.61,328,17.14,15.24,-17,1
1697848999,2023-10-21 02:43,89.58,956.11,995.63,328,16.92,15.21,-22,1
1697849300,2023-10-21 02:48,87.35,956.19,995.71,328,17.35,15.24,-16,1
1697849601,2023-10-21 02:53,84.69,956.33,995.84,328,17.80,15.20,-14,1
1697849903,2023-10-21 02:58,83.60,956.39,995.90,328,18.08,15.28,-13,1
1697850204,2023-10-21 03:03,81.19,956.50,996.02,328,18.30,15.03,-13,1
1697850506,2023-10-21 03:08,81.52,956.53,996.05,328,18.48,15.27,-13,1
1697850807,2023-10-21 03:13,81.61,956.60,996.11,328,18.25,15.07,-14,1
1697851108,2023-10-21 03:18,81.46,956.55,996.07,328,18.34,15.13,-14,1
1697851409,2023-10-21 03:23,82.88,956.55,996.07,328,17.92,14.98,-14,1
1697851710,2023-10-21 03:28,83.71,956.66,996.18,328,17.80,15.02,-13,1
1697852011,2023-10-21 03:33,85.36,956.54,996.05,328,17.56,15.09,-13,1
1697852312,2023-10-21 03:38,84.81,956.53,996.05,328,17.66,15.09,-13,1
1697852613,2023-10-21 03:43,82.47,956.56,996.07,328,18.15,15.13,-13,1
1697852914,2023-10-21 03:48,82.83,956.58,996.10,328,18.01,15.06,-13,1
1697853215,2023-10-21 03:53,82.91,956.67,996.19,328,17.98,15.05,-13,1
1697853516,2023-10-21 03:58,84.17,956.74,996.26,328,17.86,15.17,-13,1
1697853817,2023-10-21 04:03,83.53,956.82,996.34,328,18.04,15.22,-13,1
1697854118,2023-10-21 04:08,84.70,956.94,996.46,328,17.54,14.95,-13,1
1697854419,2023-10-21 04:13,84.36,956.90,996.42,328,17.76,15.10,-13,1
1697854720,2023-10-21 04:18,85.43,956.87,996.38,328,17.66,15.20,-13,1
1697855022,2023-10-21 04:23,85.97,956.96,996.48,328,17.49,15.13,-13,1
1697855323,2023-10-21 04:28,84.15,956.93,996.45,328,17.89,15.19,-13,1
1697855624,2023-10-21 04:33,83.62,956.96,996.48,328,18.12,15.32,-13,1
1697855925,2023-10-21 04:38,82.11,956.96,996.48,328,18.56,15.46,-14,1
1697856227,2023-10-21 04:43,79.71,957.02,996.53,328,18.87,15.30,-13,1
1697856528,2023-10-21 04:48,78.90,956.99,996.51,328,18.94,15.21,-14,1
1697856829,2023-10-21 04:53,78.91,957.09,996.61,328,18.79,15.07,-13,1
1697857131,2023-10-21 04:58,79.71,957.17,996.69,328,18.67,15.11,-14,1
1697857432,2023-10-21 05:03,80.11,957.26,996.78,328,18.56,15.08,-13,1
1697857732,2023-10-21 05:08,80.71,957.34,996.86,328,18.42,15.06,-13,1
1697858033,2023-10-21 05:13,82.64,957.35,996.86,328,18.16,15.17,-14,1
1697858333,2023-10-21 05:18,82.95,957.46,996.98,328,18.06,15.13,-13,1
1697858633,2023-10-21 05:23,80.58,957.50,997.02,328,18.48,15.09,-13,1
1697858933,2023-10-21 05:28,82.82,957.52,997.04,328,18.05,15.10,-13,1
1697859233,2023-10-21 05:33,83.24,957.49,997.01,328,18.13,15.26,-13,1
1697859533,2023-10-21 05:38,83.27,957.55,997.06,328,18.14,15.27,-13,1
1697859833,2023-10-21 05:43,83.41,957.60,997.12,328,17.96,15.12,-13,1
1697860133,2023-10-21 05:48,84.35,957.68,997.20,328,17.81,15.15,-13,1
1697860433,2023-10-21 05:53,83.46,957.70,997.22,328,17.96,15.13,-13,1
1697860734,2023-10-21 05:58,84.00,957.57,997.09,328,17.94,15.21,-13,1
1697861034,2023-10-21 06:03,83.39,957.48,997.00,328,17.96,15.12,-13,1
1697861334,2023-10-21 06:08,83.70,957.36,996.88,328,17.96,15.18,-13,1
1697861634,2023-10-21 06:13,85.38,957.53,997.04,328,17.55,15.08,-13,1
1697861934,2023-10-21 06:18,83.78,957.58,997.10,328,17.92,15.15,-13,1
1697862234,2023-10-21 06:23,81.54,957.37,996.89,328,18.47,15.27,-13,1
1697862534,2023-10-21 06:28,84.74,957.78,997.30,328,17.89,15.30,-13,1
1697862835,2023-10-21 06:33,82.34,958.08,997.60,328,18.44,15.39,-13,1
1697863135,2023-10-21 06:38,82.02,958.19,997.71,328,18.51,15.40,-13,1
1697863435,2023-10-21 06:43,79.53,958.27,997.79,328,18.81,15.21,-13,1
1697863735,2023-10-21 06:48,83.31,958.34,997.85,328,18.16,15.30,-13,1
1697864035,2023-10-21 06:53,81.63,958.36,997.88,328,18.42,15.24,-13,1
1697864335,2023-10-21 06:58,84.89,958.62,998.14,328,17.90,15.34,-13,1
1697864635,2023-10-21 07:03,85.51,958.63,998.15,328,17.81,15.36,-13,1
1697864935,2023-10-21 07:08,85.41,958.72,998.23,328,18.15,15.68,-13,1
1697865237,2023-10-21 07:13,85.53,958.88,998.40,328,17.81,15.37,-13,1
1697865538,2023-10-21 07:18,84.99,959.00,998.52,328,17.96,15.41,-13,1
1697865839,2023-10-21 07:23,85.81,959.04,998.56,328,18.09,15.69,-12,1
1697866140,2023-10-21 07:29,82.63,959.15,998.67,328,18.46,15.46,-13,1
1697866441,2023-10-21 07:34,83.72,959.19,998.71,328,18.19,15.40,-13,1
1697866742,2023-10-21 07:39,85.49,959.32,998.84,328,18.03,15.57,-12,1
1697867042,2023-10-21 07:44,84.87,959.44,998.96,328,18.33,15.75,-13,1
1697867343,2023-10-21 07:49,83.55,959.65,999.17,328,18.35,15.53,-13,1
1697867644,2023-10-21 07:54,84.43,959.72,999.24,328,18.44,15.78,-13,1
1697867945,2023-10-21 07:59,83.63,959.82,999.34,328,18.57,15.76,-13,1
1697868246,2023-10-21 08:04,82.46,959.96,999.47,328,18.64,15.61,-13,1
1697868547,2023-10-21 08:09,83.17,960.08,999.60,328,18.29,15.40,-13,1
1697868848,2023-10-21 08:14,85.86,960.22,999.74,328,17.97,15.58,-13,1
1697869149,2023-10-21 08:19,87.79,960.29,999.81,328,17.85,15.81,-13,1
1697869450,2023-10-21 08:24,88.55,960.22,999.74,328,18.09,16.18,-14,1
1697869751,2023-10-21 08:29,84.93,960.16,999.68,328,18.79,16.22,-13,1
1697870051,2023-10-21 08:34,84.57,960.26,999.77,328,18.82,16.18,-13,1
1697870352,2023-10-21 08:39,83.82,960.30,999.82,328,18.90,16.12,-13,1
1697870653,2023-10-21 08:44,82.30,960.42,999.94,328,19.18,16.11,-13,1
1697870954,2023-10-21 08:49,82.86,960.44,999.96,328,19.15,16.18,-13,1
1697871255,2023-10-21 08:54,82.67,960.46,999.98,328,19.30,16.29,-18,1
1697871557,2023-10-21 08:59,82.16,960.49,1000.01,328,19.71,16.60,-13,1
1697871858,2023-10-21 09:04,80.36,960.49,1000.01,328,19.85,16.39,-13,1
1697872160,2023-10-21 09:09,80.87,960.61,1000.12,328,19.62,16.26,-14,1
1697872461,2023-10-21 09:14,82.16,960.67,1000.19,328,19.51,16.40,-13,1
1697872762,2023-10-21 09:19,83.19,960.85,1000.37,328,19.68,16.76,-14,1
1697873064,2023-10-21 09:24,80.77,961.02,1000.53,328,20.22,16.83,-13,1
1697873365,2023-10-21 09:29,78.98,961.13,1000.65,328,20.38,16.63,-13,1
1697873666,2023-10-21 09:34,79.33,961.14,1000.66,328,20.32,16.64,-13,1
1697873968,2023-10-21 09:39,78.10,961.29,1000.81,328,20.48,16.55,-13,1
1697875175,2023-10-21 09:59,83.32,961.44,1000.96,328,19.69,16.80,-13,1
1697875476,2023-10-21 10:04,83.46,961.52,1001.04,328,19.78,16.91,-12,1
1697876684,2023-10-21 10:24,81.73,961.86,1001.38,328,20.24,17.03,-13,1
1697876985,2023-10-21 10:29,80.69,961.92,1001.44,328,20.53,17.11,-13,1
1697877286,2023-10-21 10:34,82.21,962.06,1001.58,328,20.68,17.55,-13,1
1697877587,2023-10-21 10:39,80.48,962.12,1001.63,328,21.04,17.57,-13,1
1697877888,2023-10-21 10:44,78.63,962.28,1001.80,328,21.12,17.28,-13,1
1697878189,2023-10-21 10:49,78.18,962.43,1001.95,328,20.90,16.97,-13,1
1697878490,2023-10-21 10:54,78.13,962.57,1002.09,328,21.14,17.20,-13,1
1697878790,2023-10-21 10:59,75.13,962.58,1002.10,328,21.60,17.02,-13,1
1697879092,2023-10-21 11:04,74.15,962.71,1002.23,328,22.28,17.47,-13,1
1697879393,2023-10-21 11:09,72.93,962.82,1002.34,328,22.45,17.37,-13,1
1697879694,2023-10-21 11:14,74.14,962.89,1002.41,328,22.22,17.41,-13,1
1697879995,2023-10-21 11:19,71.23,962.97,1002.49,328,22.69,17.23,-13,1
1697880297,2023-10-21 11:24,70.70,963.17,1002.68,328,22.68,17.10,-13,1
1697880598,2023-10-21 11:29,70.02,963.14,1002.66,328,23.23,17.48,-13,1
1697880899,2023-10-21 11:34,69.90,963.25,1002.76,328,23.16,17.38,-13,1
1697881200,2023-10-21 11:40,68.95,963.26,1002.78,328,23.14,17.15,-13,1
1697881502,2023-10-21 11:45,63.85,963.31,1002.83,328,23.88,16.64,-13,1
1697881803,2023-10-21 11:50,62.25,963.38,1002.89,328,23.97,16.32,-13,1
1697882104,2023-10-21 11:55,62.88,963.42,1002.94,328,23.81,16.33,-13,1
1697882406,2023-10-21 12:00,61.49,963.49,1003.01,328,24.22,16.37,-13,1
1697883310,2023-10-21 12:15,59.97,963.52,1003.04,328,24.48,16.22,-12,1
1697883611,2023-10-21 12:20,60.70,963.50,1003.02,328,24.31,16.25,-17,1
1697883912,2023-10-21 12:25,60.16,963.55,1003.06,328,24.61,16.39,-12,1
1697884213,2023-10-21 12:30,60.43,963.68,1003.20,328,24.52,16.38,-12,1
1697884514,2023-10-21 12:35,58.44,963.58,1003.10,328,24.80,16.11,-12,1
1697884815,2023-10-21 12:40,60.21,963.52,1003.04,328,24.34,16.15,-12,1
1697885116,2023-10-21 12:45,59.14,963.58,1003.10,328,24.40,15.93,-12,1
1697885417,2023-10-21 12:50,59.42,963.51,1003.03,328,24.29,15.89,-12,1
1697885717,2023-10-21 12:55,62.43,963.62,1003.14,328,23.70,16.12,-13,1
1697886018,2023-10-21 13:00,64.73,963.65,1003.16,328,23.13,16.14,-12,1
1697886319,2023-10-21 13:05,63.95,963.64,1003.16,328,23.13,15.95,-13,1
1697886620,2023-10-21 13:10,61.67,963.78,1003.30,328,23.40,15.64,-12,1
1697886921,2023-10-21 13:15,61.72,963.78,1003.30,328,23.21,15.47,-12,1
1697887222,2023-10-21 13:20,58.85,963.86,1003.38,328,23.88,15.36,-12,1
1697887523,2023-10-21 13:25,59.29,963.87,1003.39,328,23.93,15.52,-12,1
1697887824,2023-10-21 13:30,57.73,963.94,1003.45,328,24.33,15.48,-12,1
1697888425,2023-10-21 13:40,56.63,964.16,1003.68,328,24.16,15.03,-14,1
1697888726,2023-10-21 13:45,55.29,964.24,1003.75,328,24.78,15.23,-14,1
1697889027,2023-10-21 13:50,53.23,964.45,1003.97,328,25.20,15.03,-14,1
1697889329,2023-10-21 13:55,53.63,964.58,1004.09,328,25.27,15.21,-14,1
1697889630,2023-10-21 14:00,52.32,964.49,1004.01,328,25.43,14.97,-14,1
1697889931,2023-10-21 14:05,51.70,964.45,1003.97,328,25.55,14.90,-14,1
1697890233,2023-10-21 14:10,52.85,964.61,1004.13,328,25.39,15.09,-14,1
1697890534,2023-10-21 14:15,51.14,964.57,1004.09,328,25.88,15.03,-19,1
1697890835,2023-10-21 14:20,49.29,964.65,1004.17,328,26.57,15.09,-14,1
1697891136,2023-10-21 14:25,47.89,964.68,1004.20,328,27.22,15.24,-14,1
1697891438,2023-10-21 14:30,47.53,964.76,1004.28,328,26.81,14.75,-15,1
1697891738,2023-10-21 14:35,47.22,964.90,1004.41,328,27.05,14.87,-14,1
1697892040,2023-10-21 14:40,47.33,964.97,1004.49,328,27.09,14.94,-15,1
1697892341,2023-10-21 14:45,46.69,964.98,1004.50,328,27.28,14.90,-14,1
1697892642,2023-10-21 14:50,46.04,965.04,1004.56,328,27.64,15.01,-14,1
1697892944,2023-10-21 14:55,45.31,965.06,1004.58,328,28.02,15.10,-14,1
1697893245,2023-10-21 15:00,42.33,965.04,1004.56,328,29.15,15.07,-14,1
1697893546,2023-10-21 15:05,40.36,965.12,1004.64,328,30.11,15.18,-14,1
1697893847,2023-10-21 15:10,39.23,965.16,1004.68,328,30.79,15.35,-14,1
1697894148,2023-10-21 15:15,39.29,965.29,1004.81,328,30.62,15.22,-14,1
1697894449,2023-10-21 15:20,36.53,965.34,1004.86,328,31.93,15.25,-15,1
1697894750,2023-10-21 15:25,34.91,965.39,1004.91,328,32.37,14.93,-14,1
1697895051,2023-10-21 15:30,35.66,965.37,1004.89,328,31.90,14.85,-15,1
1697895352,2023-10-21 15:35,34.61,965.54,1005.05,328,32.08,14.54,-15,1
1697895653,2023-10-21 15:40,34.13,965.59,1005.11,328,32.67,14.84,-14,1
1697895954,2023-10-21 15:45,35.15,965.66,1005.18,328,32.69,15.31,-14,1
1697896255,2023-10-21 15:50,33.52,965.85,1005.37,328,33.20,15.02,-14,1
1697896556,2023-10-21 15:55,35.02,965.85,1005.37,328,32.33,14.94,-15,1
1697896857,2023-10-21 16:00,33.68,965.89,1005.41,328,33.32,15.20,-15,1
1697897157,2023-10-21 16:05,33.48,965.98,1005.50,328,33.41,15.19,-14,1
1697897458,2023-10-21 16:10,31.51,965.99,1005.51,328,34.57,15.25,-14,1
1697897758,2023-10-21 16:15,30.57,966.05,1005.56,328,34.66,14.86,-14,1
1697898058,2023-10-21 16:20,33.47,965.98,1005.50,328,33.39,15.16,-14,1
1697898358,2023-10-21 16:25,31.91,966.11,1005.63,328,34.09,15.03,-14,1
1697898658,2023-10-21 16:30,33.32,966.03,1005.55,328,33.06,14.81,-15,1
1697898958,2023-10-21 16:35,37.36,965.99,1005.51,328,30.78,14.58,-14,1
1697899258,2023-10-21 16:40,44.08,965.93,1005.45,328,27.97,14.63,-14,1
1697899558,2023-10-21 16:45,43.76,965.96,1005.48,328,28.74,15.21,-14,1
1697899859,2023-10-21 16:50,39.66,966.09,1005.60,328,30.22,15.01,-14,1
1697900159,2023-10-21 16:55,44.29,966.07,1005.58,328,28.02,14.75,-14,1
1697900459,2023-10-21 17:00,46.88,966.10,1005.62,328,27.00,14.71,-14,1
1697900759,2023-10-21 17:05,52.15,966.19,1005.71,328,25.39,14.89,-14,1
1697901059,2023-10-21 17:10,54.43,966.23,1005.75,328,25.01,15.20,-14,1
1697901359,2023-10-21 17:15,54.34,966.31,1005.83,328,24.93,15.10,-14,1
1697901659,2023-10-21 17:20,52.27,966.27,1005.79,328,25.50,15.02,-14,1
1697901960,2023-10-21 17:26,51.98,966.18,1005.70,328,25.47,14.91,-14,1
1697902260,2023-10-21 17:31,53.13,966.17,1005.69,328,25.04,14.85,-14,1
1697902560,2023-10-21 17:36,58.54,966.24,1005.76,328,23.73,15.14,-14,1
1697902860,2023-10-21 17:41,61.90,966.31,1005.83,328,23.15,15.46,-14,1
1697903160,2023-10-21 17:46,62.46,966.41,1005.93,328,22.77,15.24,-14,1
1697903460,2023-10-21 17:51,66.83,966.60,1006.12,328,22.12,15.68,-14,1
1697903760,2023-10-21 17:56,68.40,966.70,1006.22,328,21.74,15.68,-14,1
1697904060,2023-10-21 18:01,67.14,966.80,1006.31,328,21.87,15.52,-14,1
1697904360,2023-10-21 18:06,68.21,966.92,1006.44,328,21.56,15.47,-14,1
1697904661,2023-10-21 18:11,70.38,967.06,1006.58,328,21.16,15.57,-14,1
1697904961,2023-10-21 18:16,77.86,967.11,1006.62,328,19.93,15.97,-14,1
1697905261,2023-10-21 18:21,81.05,967.18,1006.69,328,19.28,15.96,-14,1
1697905561,2023-10-21 18:26,79.80,967.29,1006.81,328,19.63,16.06,-14,1
1697905862,2023-10-21 18:31,78.65,967.36,1006.88,328,19.90,16.10,-14,1
1697906163,2023-10-21 18:36,83.98,967.40,1006.92,328,18.70,15.95,-14,1
1697906464,2023-10-21 18:41,85.18,967.46,1006.98,328,18.94,16.41,-14,1
1697906765,2023-10-21 18:46,83.05,967.47,1006.99,328,19.40,16.46,-14,1
1697907066,2023-10-21 18:51,82.80,967.49,1007.00,328,19.32,16.34,-14,1
1697907367,2023-10-21 18:56,83.99,967.57,1007.09,328,19.01,16.26,-14,1
1697907668,2023-10-21 19:01,83.02,967.63,1007.14,328,19.21,16.27,-14,1
1697907969,2023-10-21 19:06,83.21,967.69,1007.21,328,19.22,16.32,-14,1
1697908270,2023-10-21 19:11,81.39,967.62,1007.14,328,19.44,16.19,-14,1
1697908571,2023-10-21 19:16,81.50,967.72,1007.24,328,19.33,16.10,-14,1
1697908872,2023-10-21 19:21,82.30,967.81,1007.32,328,19.15,16.08,-14,1
1697909173,2023-10-21 19:26,83.53,967.76,1007.28,328,19.03,16.19,-14,1
1697909475,2023-10-21 19:31,83.30,967.83,1007.35,328,19.08,16.20,-14,1
1697909776,2023-10-21 19:36,85.37,967.90,1007.42,328,18.60,16.11,-14,1
1697910077,2023-10-21 19:41,87.09,967.91,1007.43,328,18.48,16.31,-14,1
1697910379,2023-10-21 19:46,85.98,967.89,1007.40,328,18.77,16.39,-14,1
1697910680,2023-10-21 19:51,84.39,967.86,1007.38,328,18.89,16.22,-15,1
1697910981,2023-10-21 19:56,83.23,967.93,1007.45,328,19.07,16.17,-15,1
1697911282,2023-10-21 20:01,82.87,968.08,1007.60,328,19.06,16.10,-14,1
1697911584,2023-10-21 20:06,82.70,968.15,1007.67,328,19.20,16.20,-14,1
1697911885,2023-10-21 20:11,82.75,968.13,1007.65,328,19.09,16.10,-14,1
1697912187,2023-10-21 20:16,84.58,968.18,1007.70,328,18.79,16.15,-16,1
1697912488,2023-10-21 20:21,83.95,968.22,1007.73,328,18.87,16.11,-14,1
1697912788,2023-10-21 20:26,84.41,968.34,1007.86,328,18.70,16.03,-14,1
1697913089,2023-10-21 20:31,85.46,968.41,1007.93,328,18.44,15.97,-14,1
1697913390,2023-10-21 20:36,86.09,968.37,1007.89,328,18.41,16.06,-14,1
1697913691,2023-10-21 20:41,85.79,968.50,1008.02,328,18.41,16.00,-14,1
1697913992,2023-10-21 20:46,86.00,968.44,1007.96,328,18.34,15.97,-14,1
1697914293,2023-10-21 20:51,85.99,968.43,1007.95,328,18.46,16.09,-14,1
1697915200,2023-10-21 21:06,88.83,968.57,1008.09,328,18.10,16.24,-12,1
1697915501,2023-10-21 21:11,87.54,968.51,1008.02,328,18.12,16.03,-14,1
1697915802,2023-10-21 21:16,87.95,968.58,1008.09,328,18.15,16.14,-11,1
1697916103,2023-10-21 21:21,88.08,968.39,1007.91,328,18.20,16.21,-16,1
1697916405,2023-10-21 21:26,87.72,968.37,1007.89,328,18.21,16.15,-12,1
1697916706,2023-10-21 21:31,88.97,968.39,1007.90,328,18.13,16.30,-13,1
1697917007,2023-10-21 21:36,89.00,968.42,1007.93,328,18.20,16.37,-13,1
1697917309,2023-10-21 21:41,88.23,968.31,1007.83,328,18.24,16.27,-13,1
1697917610,2023-10-21 21:46,87.67,968.23,1007.75,328,18.25,16.18,-12,1
1697917911,2023-10-21 21:51,88.05,968.22,1007.74,328,18.32,16.32,-12,1
1697918213,2023-10-21 21:56,88.11,968.33,1007.85,328,17.81,15.83,-13,1
1697918514,2023-10-21 22:01,90.26,968.28,1007.80,328,18.04,16.43,-12,1
1697918815,2023-10-21 22:06,88.61,968.21,1007.73,328,18.29,16.39,-14,1
1697919116,2023-10-21 22:11,87.57,968.15,1007.67,328,18.35,16.27,-12,1
1697919417,2023-10-21 22:16,88.08,968.17,1007.69,328,18.00,16.01,-12,1
1697919718,2023-10-21 22:21,87.82,968.23,1007.75,328,18.19,16.15,-12,1
1697920019,2023-10-21 22:26,87.99,968.26,1007.77,328,18.19,16.18,-11,1
1697920319,2023-10-21 22:31,87.19,968.23,1007.75,328,18.37,16.22,-12,1
1697920620,2023-10-21 22:37,86.49,968.21,1007.73,328,18.40,16.12,-11,1
1697920921,2023-10-21 22:42,86.17,968.21,1007.72,328,18.43,16.09,-12,1
1697921222,2023-10-21 22:47,87.12,968.26,1007.78,328,18.04,15.88,-12,1
1697921523,2023-10-21 22:52,88.50,968.15,1007.67,328,17.98,16.07,-11,1
1697921824,2023-10-21 22:57,87.96,968.16,1007.68,328,18.20,16.19,-12,1
1697922126,2023-10-21 23:02,89.72,968.13,1007.65,328,17.68,15.99,-12,1
1697922427,2023-10-21 23:07,89.43,968.09,1007.60,328,17.88,16.13,-11,1
1697922728,2023-10-21 23:12,88.73,968.06,1007.58,328,18.10,16.22,-11,1
1697923029,2023-10-21 23:17,87.50,967.96,1007.48,328,18.10,16.01,-11,1
1697923329,2023-10-21 23:22,87.47,967.98,1007.50,328,18.01,15.91,-12,1
1697923629,2023-10-21 23:27,89.39,968.00,1007.51,328,17.74,15.99,-11,1
1697923929,2023-10-21 23:32,89.33,968.06,1007.58,328,17.94,16.17,-12,1
1697924230,2023-10-21 23:37,89.54,968.08,1007.60,328,17.67,15.94,-12,1
1697924530,2023-10-21 23:42,91.03,968.08,1007.60,328,17.68,16.21,-12,1
1697924830,2023-10-21 23:47,89.55,967.99,1007.51,328,18.02,16.29,-11,1
1697925130,2023-10-21 23:52,89.14,967.90,1007.42,328,17.76,15.96,-11,1
1697925430,2023-10-21 23:57,87.59,967.93,1007.45,328,17.95,15.87,-12,1