1697925730,2023-10-22 00:02,91.73,967.89,1007.41,328,17.31,15.96,-12,1
1697926031,2023-10-22 00:07,92.03,967.93,1007.45,328,17.37,16.08,-12,1
1697926332,2023-10-22 00:12,92.06,967.94,1007.46,328,17.46,16.17,-12,1
1697926633,2023-10-22 00:17,93.90,967.94,1007.45,328,17.09,16.11,-12,1
1697926935,2023-10-22 00:22,94.75,967.87,1007.38,328,17.50,16.66,-12,1
1697927236,2023-10-22 00:27,93.57,967.93,1007.44,328,17.19,16.16,-11,1
1697927537,2023-10-22 00:32,96.97,967.86,1007.38,328,16.71,16.24,-12,1
1697927838,2023-10-22 00:37,96.32,967.92,1007.44,328,17.03,16.45,-11,1
1697928139,2023-10-22 00:42,97.80,967.95,1007.46,328,16.75,16.41,-11,1
1697928439,2023-10-22 00:47,98.77,967.92,1007.44,328,16.68,16.50,-11,1
1697928740,2023-10-22 00:52,99.76,967.88,1007.40,328,16.69,16.67,-11,1
1697929040,2023-10-22 00:57,97.88,968.00,1007.52,328,16.83,16.51,-12,1
1697929340,2023-10-22 01:02,99.29,967.94,1007.46,328,16.83,16.73,-11,1
1697929640,2023-10-22 01:07,99.25,968.01,1007.53,328,16.79,16.68,-12,1
1697929940,2023-10-22 01:12,100.00,968.00,1007.52,328,16.44,16.45,-12,1
1697930241,2023-10-22 01:17,100.00,968.03,1007.55,328,16.44,16.45,-12,1
1697930541,2023-10-22 01:22,100.00,967.98,1007.50,328,16.35,16.36,-12,1
1697930841,2023-10-22 01:27,100.00,968.15,1007.67,328,16.92,16.93,-12,1
1697931141,2023-10-22 01:32,100.00,968.18,1007.70,328,16.88,16.89,-12,1
1697931442,2023-10-22 01:37,100.00,968.16,1007.68,328,16.61,16.62,-12,1
1697931744,2023-10-22 01:42,100.00,968.14,1007.65,328,16.72,16.73,-13,1
1697932045,2023-10-22 01:47,99.19,968.05,1007.57,328,17.30,17.18,-13,1
1697932346,2023-10-22 01:52,97.47,968.03,1007.55,328,17.58,17.19,-12,1
1697932647,2023-10-22 01:57,100.00,968.03,1007.54,328,17.85,17.86,-13,1
1697932949,2023-10-22 02:02,96.43,968.08,1007.59,328,17.90,17.34,-12,1
1697933249,2023-10-22 02:07,93.62,968.07,1007.59,328,17.68,16.65,-12,1
1697933550,2023-10-22 02:12,93.21,968.06,1007.58,328,17.79,16.69,-11,1
1697933852,2023-10-22 02:17,92.40,968.02,1007.54,328,17.66,16.43,-11,1
1697934152,2023-10-22 02:22,93.92,967.90,1007.42,328,17.51,16.53,-11,1
1697934453,2023-10-22 02:27,94.80,967.76,1007.27,328,17.40,16.57,-11,1
1697934754,2023-10-22 02:32,94.79,967.74,1007.26,328,17.52,16.69,-11,1
1697935055,2023-10-22 02:37,95.45,967.73,1007.25,328,17.44,16.72,-11,1
1697935355,2023-10-22 02:42,97.36,967.67,1007.19,328,17.25,16.84,-11,1
1697935655,2023-10-22 02:47,96.65,967.68,1007.20,328,17.49,16.97,-11,1
1697935956,2023-10-22 02:52,94.25,967.70,1007.22,328,17.55,16.63,-11,1
1697936256,2023-10-22 02:57,93.86,967.63,1007.15,328,17.59,16.60,-11,1
1697936556,2023-10-22 03:02,94.45,967.55,1007.06,328,17.53,16.64,-11,1
1697936856,2023-10-22 03:07,94.65,967.49,1007.01,328,17.34,16.49,-11,1
1697937156,2023-10-22 03:12,95.97,967.43,1006.95,328,17.34,16.70,-11,1
1697937456,2023-10-22 03:17,95.38,967.35,1006.86,328,17.26,16.53,-12,1
1697937756,2023-10-22 03:22,97.49,967.34,1006.86,328,17.20,16.81,-11,1
1697938056,2023-10-22 03:27,100.00,967.22,1006.74,328,16.82,16.83,-11,1
1697938357,2023-10-22 03:32,100.00,967.17,1006.69,328,17.22,17.23,-11,1
1697938657,2023-10-22 03:37,97.90,967.00,1006.52,328,17.07,16.75,-11,1
1697938957,2023-10-22 03:42,99.76,966.82,1006.34,328,16.90,16.88,-11,1
1697939257,2023-10-22 03:47,100.00,966.77,1006.28,328,16.81,16.82,-11,1
1697939557,2023-10-22 03:52,100.00,966.67,1006.19,328,16.91,16.92,-11,1
1697939857,2023-10-22 03:57,100.00,966.46,1005.98,328,16.83,16.84,-11,1
1697940157,2023-10-22 04:02,100.00,966.35,1005.86,328,16.74,16.75,-12,1
1697940457,2023-10-22 04:07,100.00,966.26,1005.78,328,16.91,16.92,-11,1
1697940758,2023-10-22 04:12,100.00,966.30,1005.82,328,17.04,17.05,-12,1
1697941058,2023-10-22 04:17,100.00,966.23,1005.75,328,17.06,17.07,-12,1
1697941358,2023-10-22 04:22,100.00,966.23,1005.75,328,16.47,16.48,-12,1
1697941658,2023-10-22 04:27,100.00,966.18,1005.70,328,16.34,16.35,-11,1
1697941958,2023-10-22 04:32,100.00,966.20,1005.72,328,16.21,16.22,-11,1
1697942258,2023-10-22 04:37,100.00,966.16,1005.68,328,16.30,16.31,-11,1
1697942558,2023-10-22 04:42,100.00,966.08,1005.60,328,16.26,16.27,-12,1
1697942859,2023-10-22 04:47,100.00,966.12,1005.64,328,16.20,16.21,-14,1
1697943159,2023-10-22 04:52,100.00,966.19,1005.70,328,16.33,16.34,-12,1
1697943459,2023-10-22 04:57,100.00,966.24,1005.76,328,16.54,16.55,-11,1
1697943759,2023-10-22 05:02,100.00,966.23,1005.75,328,16.58,16.59,-12,1
1697944060,2023-10-22 05:07,100.00,966.30,1005.82,328,16.49,16.50,-11,1
1697944361,2023-10-22 05:12,100.00,966.29,1005.80,328,16.47,16.48,-12,1
1697944662,2023-10-22 05:17,100.00,966.28,1005.80,328,16.80,16.81,-12,1
1697944963,2023-10-22 05:22,100.00,966.18,1005.70,328,17.01,17.02,-11,1
1697945264,2023-10-22 05:27,100.00,966.14,1005.66,328,17.02,17.03,-11,1
1697945565,2023-10-22 05:32,100.00,966.10,1005.62,328,17.10,17.11,-11,1
1697945866,2023-10-22 05:37,100.00,966.19,1005.71,328,17.13,17.14,-11,1
1697946167,2023-10-22 05:42,100.00,966.29,1005.81,328,16.84,16.85,-12,1
1697946468,2023-10-22 05:47,100.00,966.17,1005.69,328,16.76,16.77,-11,1
1697946769,2023-10-22 05:52,100.00,966.06,1005.57,328,17.07,17.08,-11,1
1697947070,2023-10-22 05:57,100.00,966.07,1005.58,328,17.01,17.02,-22,1
1697947372,2023-10-22 06:02,100.00,965.91,1005.42,328,16.94,16.95,-11,1
1697947673,2023-10-22 06:07,100.00,965.90,1005.42,328,16.89,16.90,-12,1
1697947974,2023-10-22 06:12,100.00,965.92,1005.44,328,17.08,17.09,-11,1
1697948275,2023-10-22 06:17,100.00,965.96,1005.48,328,16.94,16.95,-12,1
1697948576,2023-10-22 06:22,100.00,966.01,1005.53,328,17.21,17.22,-11,1
1697948877,2023-10-22 06:27,100.00,966.04,1005.56,328,17.32,17.33,-11,1
1697949178,2023-10-22 06:32,100.00,965.94,1005.46,328,16.91,16.92,-11,1
1697949479,2023-10-22 06:37,100.00,965.80,1005.32,328,16.86,16.87,-11,1
1697949780,2023-10-22 06:43,100.00,965.76,1005.28,328,16.78,16.79,-15,1
1697950081,2023-10-22 06:48,100.00,965.86,1005.38,328,16.99,17.00,-11,1
1697950383,2023-10-22 06:53,100.00,965.93,1005.45,328,17.51,17.52,-12,1
1697950684,2023-10-22 06:58,100.00,966.13,1005.65,328,17.54,17.55,-12,1
1697950985,2023-10-22 07:03,100.00,966.29,1005.81,328,17.56,17.57,-12,1
1697951286,2023-10-22 07:08,100.00,966.32,1005.84,328,17.36,17.37,-12,1
1697951587,2023-10-22 07:13,100.00,966.30,1005.82,328,17.47,17.48,-11,1
1697951888,2023-10-22 07:18,100.00,966.30,1005.81,328,17.36,17.37,-12,1
1697952189,2023-10-22 07:23,100.00,966.32,1005.83,328,17.43,17.44,-11,1
1697952490,2023-10-22 07:28,100.00,966.24,1005.76,328,16.94,16.95,-12,1
1697952791,2023-10-22 07:33,100.00,966.26,1005.78,328,16.69,16.70,-11,1
1697953092,2023-10-22 07:38,100.00,966.36,1005.88,328,16.37,16.38,-11,1
1697953392,2023-10-22 07:43,100.00,966.54,1006.06,328,16.54,16.55,-11,1
1697953693,2023-10-22 07:48,100.00,966.61,1006.13,328,16.84,16.85,-11,1
1697953994,2023-10-22 07:53,100.00,966.56,1006.08,328,16.52,16.53,-11,1
1697954295,2023-10-22 07:58,100.00,966.56,1006.08,328,16.29,16.30,-11,1
1697954596,2023-10-22 08:03,100.00,966.41,1005.93,328,16.32,16.33,-14,1
1697954897,2023-10-22 08:08,100.00,966.38,1005.90,328,16.51,16.52,-14,1
1697955199,2023-10-22 08:13,100.00,966.39,1005.91,328,16.29,16.30,-15,1
1697955500,2023-10-22 08:18,100.00,966.40,1005.92,328,16.49,16.50,-15,1
1697955802,2023-10-22 08:23,100.00,966.37,1005.88,328,16.47,16.48,-15,1
1697956102,2023-10-22 08:28,100.00,966.40,1005.92,328,16.56,16.57,-13,1
1697956403,2023-10-22 08:33,100.00,966.35,1005.87,328,16.34,16.35,-13,1
1697956704,2023-10-22 08:38,100.00,966.31,1005.83,328,16.71,16.72,-14,1
1697957005,2023-10-22 08:43,100.00,966.38,1005.90,328,16.91,16.92,-14,1
1697957306,2023-10-22 08:48,100.00,966.43,1005.95,328,16.87,16.88,-14,1
1697957607,2023-10-22 08:53,100.00,966.37,1005.89,328,16.84,16.85,-13,1
1697957908,2023-10-22 08:58,100.00,966.33,1005.84,328,16.63,16.64,-14,1
1697958209,2023-10-22 09:03,100.00,966.31,1005.83,328,16.67,16.68,-14,1
1697958510,2023-10-22 09:08,100.00,966.30,1005.82,328,16.81,16.82,-14,1
1697958811,2023-10-22 09:13,100.00,966.28,1005.79,328,16.89,16.90,-14,1
1697959113,2023-10-22 09:18,100.00,966.35,1005.87,328,17.03,17.04,-14,1
1697959414,2023-10-22 09:23,100.00,966.36,1005.87,328,17.33,17.34,-13,1
1697960623,2023-10-22 09:43,100.00,966.41,1005.93,328,17.80,17.81,-14,1
1697960923,2023-10-22 09:48,100.00,966.45,1005.97,328,17.84,17.85,-13,1
1697961224,2023-10-22 09:53,100.00,966.59,1006.10,328,17.79,17.80,-12,1
1697961524,2023-10-22 09:58,100.00,966.64,1006.15,328,17.58,17.59,-12,1
1697961824,2023-10-22 10:03,100.00,966.77,1006.29,328,17.20,17.21,-12,1
1697962124,2023-10-22 10:08,100.00,966.75,1006.27,328,17.45,17.46,-12,1
1697962424,2023-10-22 10:13,100.00,966.81,1006.32,328,17.23,17.24,-12,1
1697962724,2023-10-22 10:18,100.00,966.77,1006.29,328,17.59,17.60,-12,1
1697963024,2023-10-22 10:23,100.00,966.71,1006.22,328,18.09,18.10,-12,1
1697963325,2023-10-22 10:28,100.00,966.75,1006.27,328,18.14,18.15,-12,1
1697963625,2023-10-22 10:33,100.00,966.70,1006.22,328,18.31,18.32,-12,1
1697963925,2023-10-22 10:38,100.00,966.57,1006.09,328,18.05,18.06,-12,1
1697964225,2023-10-22 10:43,100.00,966.55,1006.07,328,18.19,18.20,-12,1
1697964525,2023-10-22 10:48,100.00,966.52,1006.04,328,18.23,18.24,-12,1
1697964825,2023-10-22 10:53,100.00,966.42,1005.94,328,18.43,18.44,-12,1
1697965125,2023-10-22 10:58,100.00,966.33,1005.85,328,18.72,18.73,-12,1
1697965425,2023-10-22 11:03,100.00,966.35,1005.87,328,18.38,18.39,-12,1
1697965726,2023-10-22 11:08,99.86,966.28,1005.80,328,19.10,19.09,-12,1
1697966026,2023-10-22 11:13,95.83,966.29,1005.81,328,19.19,18.52,-12,1
1697966326,2023-10-22 11:18,94.97,966.33,1005.85,328,19.38,18.57,-12,1
1697966626,2023-10-22 11:23,94.54,966.39,1005.91,328,19.17,18.29,-12,1
1697966926,2023-10-22 11:28,95.30,966.44,1005.96,328,19.48,18.72,-12,1
1697967226,2023-10-22 11:33,93.49,966.54,1006.06,328,19.47,18.41,-12,1
1697967526,2023-10-22 11:38,94.36,966.57,1006.09,328,19.29,18.38,-12,1
1697967826,2023-10-22 11:43,90.65,966.73,1006.24,328,19.39,17.84,-12,1
1697968127,2023-10-22 11:48,92.46,966.70,1006.21,328,19.37,18.13,-12,1
1697968427,2023-10-22 11:53,88.77,966.72,1006.24,328,19.59,17.70,-12,1
1697968727,2023-10-22 11:58,89.35,966.73,1006.25,328,19.55,17.77,-12,1
1697969028,2023-10-22 12:03,89.61,966.68,1006.20,328,19.58,17.84,-12,1
1697969329,2023-10-22 12:08,88.89,966.72,1006.24,328,19.69,17.82,-12,1
1697969630,2023-10-22 12:13,88.07,966.71,1006.23,328,19.66,17.65,-12,1
1697969931,2023-10-22 12:18,87.68,966.72,1006.24,328,19.64,17.55,-12,1
1697970232,2023-10-22 12:23,88.24,966.75,1006.27,328,19.57,17.59,-12,1
1697970533,2023-10-22 12:28,87.32,966.78,1006.30,328,19.72,17.57,-12,1
1697970834,2023-10-22 12:33,87.46,966.78,1006.30,328,19.74,17.61,-12,1
1697971135,2023-10-22 12:38,86.35,966.82,1006.33,328,19.88,17.55,-11,1
1697971436,2023-10-22 12:43,86.00,966.83,1006.34,328,19.86,17.47,-12,1
1697973550,2023-10-22 13:19,88.49,966.84,1006.36,328,19.41,17.47,-20,1
1697973851,2023-10-22 13:24,89.59,966.91,1006.42,328,19.14,17.40,-13,1
1697974153,2023-10-22 13:29,92.05,966.96,1006.48,328,18.85,17.55,-12,1
1697974454,2023-10-22 13:34,92.82,967.01,1006.52,328,18.83,17.66,-13,1
1697974755,2023-10-22 13:39,94.29,967.16,1006.68,328,18.59,17.67,-12,1
1697975055,2023-10-22 13:44,95.38,967.06,1006.58,328,18.64,17.90,-12,1
1697975355,2023-10-22 13:49,95.59,967.12,1006.64,328,18.54,17.84,-19,1
1697975655,2023-10-22 13:54,95.55,967.16,1006.68,328,18.64,17.93,-12,1
1697975956,2023-10-22 13:59,97.36,967.15,1006.67,328,18.31,17.90,-12,1
1697976256,2023-10-22 14:04,97.50,967.19,1006.70,328,18.47,18.08,-12,1
1697976556,2023-10-22 14:09,98.70,967.23,1006.74,328,18.47,18.28,-12,1
1697976856,2023-10-22 14:14,100.00,967.25,1006.77,328,18.47,18.48,-12,1
1697977156,2023-10-22 14:19,100.00,967.15,1006.67,328,18.33,18.34,-12,1
1697977456,2023-10-22 14:24,100.00,967.21,1006.73,328,18.51,18.52,-15,1
1697977756,2023-10-22 14:29,100.00,967.34,1006.86,328,18.52,18.53,-12,1
1697978057,2023-10-22 14:34,99.15,967.36,1006.88,328,18.70,18.58,-12,1
1697978357,2023-10-22 14:39,99.22,967.49,1007.00,328,18.69,18.58,-12,1
1697978657,2023-10-22 14:44,98.50,967.48,1007.00,328,18.83,18.60,-12,1
1697978957,2023-10-22 14:49,96.47,967.57,1007.09,328,18.74,18.18,-12,1
1697979257,2023-10-22 14:54,96.12,967.63,1007.15,328,18.82,18.20,-13,1
1697979557,2023-10-22 14:59,94.09,967.70,1007.22,328,18.74,17.78,-12,1
1697979857,2023-10-22 15:04,93.37,967.82,1007.34,328,18.84,17.76,-12,1
1697980157,2023-10-22 15:09,94.97,967.82,1007.34,328,18.63,17.82,-12,1
1697980457,2023-10-22 15:14,94.15,968.03,1007.54,328,18.58,17.64,-12,1
1697980758,2023-10-22 15:19,96.73,968.23,1007.75,328,17.76,17.25,-12,1
1697981058,2023-10-22 15:24,100.00,968.41,1007.92,328,17.08,17.09,-12,1
1697981358,2023-10-22 15:29,100.00,968.41,1007.93,328,17.02,17.03,-12,1
1697981659,2023-10-22 15:34,100.00,968.42,1007.94,328,16.81,16.82,-12,1
1697981960,2023-10-22 15:39,98.39,968.53,1008.05,328,17.06,16.82,-12,1
1697982261,2023-10-22 15:44,95.65,968.56,1008.08,328,17.38,16.69,-12,1
1697982562,2023-10-22 15:49,94.91,968.55,1008.07,328,16.89,16.08,-12,1
1697982863,2023-10-22 15:54,94.38,968.74,1008.25,328,16.78,15.89,-12,1
1697983164,2023-10-22 15:59,93.57,968.91,1008.43,328,16.90,15.87,-13,1
1697983465,2023-10-22 16:04,92.40,968.97,1008.49,328,16.46,15.24,-12,1
1697983766,2023-10-22 16:09,92.54,968.97,1008.49,328,16.25,15.05,-12,1
1697984066,2023-10-22 16:14,92.32,969.25,1008.77,328,16.17,14.94,-12,1
1697984367,2023-10-22 16:19,93.87,969.30,1008.82,328,15.93,14.96,-12,1
1697984668,2023-10-22 16:24,94.28,969.42,1008.94,328,15.59,14.69,-12,1
1697984969,2023-10-22 16:29,93.39,969.45,1008.97,328,15.83,14.78,-12,1
1697985270,2023-10-22 16:34,94.64,969.50,1009.02,328,15.73,14.88,-12,1
1697985572,2023-10-22 16:39,93.52,969.53,1009.04,328,15.81,14.78,-12,1
1697985873,2023-10-22 16:44,95.10,969.68,1009.20,328,15.52,14.75,-12,1
1697986174,2023-10-22 16:49,92.86,969.71,1009.23,328,15.97,14.83,-12,1
1697986475,2023-10-22 16:54,94.39,969.85,1009.37,328,15.59,14.71,-13,1
1697986777,2023-10-22 16:59,95.17,969.96,1009.47,328,15.46,14.70,-13,1
1697987078,2023-10-22 17:04,95.30,970.11,1009.63,328,15.57,14.83,-13,1
1697987379,2023-10-22 17:09,95.56,970.06,1009.57,328,15.41,14.72,-12,1
1697987680,2023-10-22 17:14,96.45,970.23,1009.75,328,15.31,14.76,-12,1
1697987982,2023-10-22 17:19,93.38,970.28,1009.80,328,15.61,14.56,-12,1
1697988283,2023-10-22 17:24,92.58,970.32,1009.83,328,15.52,14.34,-12,1
1697988584,2023-10-22 17:29,92.50,970.55,1010.07,328,15.15,13.95,-18,1
1697988885,2023-10-22 17:34,91.32,970.46,1009.97,328,15.43,14.03,-13,1
1697989187,2023-10-22 17:39,91.87,970.63,1010.15,328,15.32,14.02,-13,1
1697989488,2023-10-22 17:44,89.99,970.65,1010.17,328,15.58,13.96,-13,1
1697989789,2023-10-22 17:49,90.25,970.88,1010.40,328,15.33,13.75,-12,1
1697990091,2023-10-22 17:54,90.15,970.84,1010.35,328,15.41,13.82,-12,1
1697990392,2023-10-22 17:59,89.36,970.94,1010.46,328,15.49,13.76,-14,1
1697990693,2023-10-22 18:04,90.28,970.96,1010.48,328,15.21,13.64,-12,1
1697990994,2023-10-22 18:09,89.62,971.13,1010.64,328,15.37,13.69,-12,1
1697991294,2023-10-22 18:14,88.77,971.19,1010.71,328,15.50,13.67,-12,1
1697991596,2023-10-22 18:19,88.28,971.40,1010.92,328,15.47,13.55,-12,1
1697991897,2023-10-22 18:24,87.43,971.34,1010.86,328,15.46,13.39,-13,1
1697992197,2023-10-22 18:29,86.77,971.43,1010.94,328,15.48,13.30,-12,1
1697992498,2023-10-22 18:34,86.14,971.57,1011.09,328,15.56,13.27,-12,1
1697992799,2023-10-22 18:39,86.08,971.64,1011.16,328,15.58,13.27,-12,1
1697993100,2023-10-22 18:45,85.03,971.73,1011.25,328,15.86,13.36,-12,1
1697993402,2023-10-22 18:50,85.88,971.74,1011.26,328,15.76,13.42,-12,1
1697993702,2023-10-22 18:55,85.28,971.90,1011.42,328,15.97,13.51,-12,1
1697994003,2023-10-22 19:00,86.20,971.93,1011.45,328,15.83,13.54,-12,1
1697994304,2023-10-22 19:05,87.89,971.85,1011.37,328,15.46,13.47,-12,1
1697994605,2023-10-22 19:10,88.05,972.04,1011.56,328,15.46,13.50,-12,1
1697994906,2023-10-22 19:15,88.22,972.04,1011.56,328,15.16,13.24,-12,1
1697995207,2023-10-22 19:20,87.63,972.12,1011.64,328,15.22,13.19,-12,1
1697995508,2023-10-22 19:25,86.76,972.15,1011.67,328,15.55,13.37,-13,1
1697995811,2023-10-22 19:30,86.09,972.28,1011.80,328,15.48,13.18,-12,1
1697996112,2023-10-22 19:35,86.98,972.28,1011.79,328,15.24,13.10,-12,1
1697996413,2023-10-22 19:40,86.13,972.27,1011.78,328,15.31,13.02,-12,1
1697996714,2023-10-22 19:45,85.81,972.31,1011.83,328,15.24,12.89,-12,1
1697997015,2023-10-22 19:50,84.48,972.40,1011.92,328,15.30,12.71,-12,1
1697997315,2023-10-22 19:55,84.37,972.54,1012.06,328,15.23,12.62,-13,1
1697997616,2023-10-22 20:00,84.43,972.59,1012.10,328,15.05,12.46,-12,1
1697997916,2023-10-22 20:05,84.36,972.68,1012.20,328,15.03,12.43,-13,1
1697998216,2023-10-22 20:10,84.04,972.70,1012.22,328,15.13,12.47,-13,1
1697998517,2023-10-22 20:15,83.56,972.78,1012.29,328,15.05,12.30,-12,1
1697998817,2023-10-22 20:20,84.24,972.84,1012.36,328,15.02,12.39,-13,1
1697999117,2023-10-22 20:25,85.31,972.84,1012.36,328,15.05,12.62,-12,1
1697999417,2023-10-22 20:30,88.93,972.88,1012.40,328,14.69,12.90,-12,1
1697999717,2023-10-22 20:35,90.35,973.00,1012.51,328,14.62,13.07,-13,1
1698000017,2023-10-22 20:40,91.20,973.04,1012.56,328,14.46,13.05,-12,1
1698000317,2023-10-22 20:45,92.86,973.04,1012.56,328,14.47,13.34,-13,1
1698000617,2023-10-22 20:50,97.11,973.25,1012.77,328,14.30,13.86,-12,1
1698000918,2023-10-22 20:55,100.00,973.23,1012.75,328,14.22,14.23,-12,1
1698001218,2023-10-22 21:00,100.00,973.42,1012.94,328,14.04,14.05,-12,1
1698001518,2023-10-22 21:05,100.00,973.38,1012.90,328,14.00,14.01,-12,1
1698001818,2023-10-22 21:10,100.00,973.52,1013.04,328,13.93,13.94,-16,1
1698002118,2023-10-22 21:15,100.00,973.56,1013.08,328,13.78,13.79,-12,1
1698002418,2023-10-22 21:20,100.00,973.70,1013.22,328,13.83,13.84,-12,1
1698002718,2023-10-22 21:25,100.00,973.82,1013.34,328,13.73,13.74,-12,1
1698003019,2023-10-22 21:30,100.00,973.77,1013.29,328,13.80,13.81,-11,1
1698003319,2023-10-22 21:35,100.00,973.85,1013.37,328,13.66,13.67,-11,1
1698003619,2023-10-22 21:40,100.00,973.95,1013.47,328,13.84,13.85,-12,1
1698003919,2023-10-22 21:45,100.00,973.92,1013.43,328,13.71,13.72,-12,1
1698004219,2023-10-22 21:50,100.00,974.02,1013.54,328,13.78,13.79,-12,1
1698004519,2023-10-22 21:55,100.00,974.08,1013.60,328,13.78,13.79,-11,1
1698004819,2023-10-22 22:00,100.00,974.08,1013.60,328,13.69,13.70,-12,1
1698005119,2023-10-22 22:05,100.00,974.15,1013.67,328,13.86,13.87,-12,1
1698005420,2023-10-22 22:10,100.00,974.22,1013.74,328,13.99,14.00,-12,1
1698005720,2023-10-22 22:15,100.00,974.20,1013.72,328,14.04,14.05,-12,1
1698006020,2023-10-22 22:20,100.00,974.29,1013.81,328,14.05,14.06,-12,1
1698006321,2023-10-22 22:25,100.00,974.24,1013.75,328,14.02,14.03,-12,1
1698006622,2023-10-22 22:30,100.00,974.35,1013.86,328,14.02,14.03,-12,1
1698006923,2023-10-22 22:35,100.00,974.43,1013.95,328,14.08,14.09,-12,1
1698007224,2023-10-22 22:40,100.00,974.50,1014.02,328,14.14,14.15,-12,1
1698007525,2023-10-22 22:45,100.00,974.57,1014.09,328,13.95,13.96,-11,1
1698007826,2023-10-22 22:50,100.00,974.65,1014.17,328,14.27,14.28,-12,1
1698008127,2023-10-22 22:55,100.00,974.72,1014.24,328,14.09,14.10,-12,1
1698008428,2023-10-22 23:00,100.00,974.74,1014.26,328,14.23,14.24,-12,1
1698008728,2023-10-22 23:05,97.90,974.78,1014.29,328,14.24,13.92,-12,1
1698009029,2023-10-22 23:10,91.10,974.78,1014.30,328,14.47,13.05,-12,1
1698009330,2023-10-22 23:15,91.34,974.82,1014.34,328,14.38,13.00,-12,1
1698009631,2023-10-22 23:20,88.49,974.89,1014.41,328,14.44,12.57,-12,1
1698009932,2023-10-22 23:25,87.54,975.01,1014.52,328,14.49,12.46,-12,1
1698010233,2023-10-22 23:30,88.04,975.11,1014.62,328,14.34,12.40,-12,1
1698010534,2023-10-22 23:35,86.37,975.09,1014.61,328,14.36,12.13,-12,1
1698010835,2023-10-22 23:40,85.67,975.25,1014.77,328,14.38,12.02,-12,1
1698011136,2023-10-22 23:45,85.83,975.26,1014.77,328,14.23,11.90,-12,1
1698011437,2023-10-22 23:50,86.93,975.23,1014.75,328,14.17,12.04,-14,1
1698011738,2023-10-22 23:55,86.84,975.28,1014.80,328,14.16,12.01,-12,1