1698012039,2023-10-23 00:00,86.83,975.35,1014.87,328,14.14,11.99,-12,1
1698012340,2023-10-23 00:05,86.97,975.45,1014.97,328,14.01,11.89,-12,1
1698012641,2023-10-23 00:10,87.03,975.50,1015.02,328,13.91,11.80,-13,1
1698012942,2023-10-23 00:15,87.88,975.54,1015.06,328,13.83,11.87,-11,1
1698013243,2023-10-23 00:20,89.56,975.48,1015.00,328,13.54,11.87,-13,1
1698013544,2023-10-23 00:25,90.50,975.49,1015.01,328,13.52,12.01,-13,1
1698013846,2023-10-23 00:30,89.15,975.56,1015.08,328,13.52,11.78,-13,1
1698014147,2023-10-23 00:35,91.00,975.60,1015.12,328,13.34,11.91,-12,1
1698014448,2023-10-23 00:40,91.59,975.62,1015.14,328,13.32,11.99,-13,1
1698014749,2023-10-23 00:45,91.51,975.65,1015.16,328,13.29,11.95,-13,1
1698015051,2023-10-23 00:50,93.04,975.61,1015.13,328,13.21,12.12,-13,1
1698015352,2023-10-23 00:55,94.19,975.59,1015.11,328,13.08,12.18,-13,1
1698015653,2023-10-23 01:00,94.44,975.71,1015.23,328,13.12,12.26,-19,1
1698015954,2023-10-23 01:05,95.46,975.75,1015.27,328,13.05,12.35,-14,1
1698016256,2023-10-23 01:10,96.52,975.68,1015.20,328,13.03,12.50,-13,1
1698016557,2023-10-23 01:15,96.90,975.71,1015.22,328,12.95,12.48,-13,1
1698016859,2023-10-23 01:20,96.74,975.76,1015.27,328,13.00,12.50,-13,1
1698017160,2023-10-23 01:26,95.73,975.86,1015.38,328,13.07,12.42,-13,1
1698017461,2023-10-23 01:31,95.84,975.95,1015.47,328,12.99,12.35,-11,1
1698017761,2023-10-23 01:36,96.46,976.00,1015.52,328,12.95,12.41,-12,1
1698018062,2023-10-23 01:41,97.58,976.07,1015.58,328,12.85,12.49,-12,1
1698018363,2023-10-23 01:46,97.75,976.12,1015.64,328,12.84,12.50,-11,1
1698018664,2023-10-23 01:51,99.05,976.13,1015.65,328,12.72,12.58,-11,1
1698018965,2023-10-23 01:56,100.00,976.12,1015.63,328,12.70,12.71,-12,1
1698019266,2023-10-23 02:01,100.00,976.21,1015.73,328,12.66,12.67,-11,1
1698019567,2023-10-23 02:06,100.00,976.16,1015.68,328,12.69,12.70,-12,1
1698019868,2023-10-23 02:11,100.00,976.18,1015.70,328,12.55,12.56,-12,1
1698020169,2023-10-23 02:16,100.00,976.23,1015.75,328,12.58,12.59,-11,1
1698020470,2023-10-23 02:21,100.00,976.26,1015.78,328,12.55,12.56,-13,1
1698020772,2023-10-23 02:26,100.00,976.20,1015.72,328,12.50,12.51,-12,1
1698021073,2023-10-23 02:31,100.00,976.23,1015.75,328,12.44,12.45,-13,1
1698021374,2023-10-23 02:36,100.00,976.30,1015.82,328,12.35,12.36,-13,1
1698021676,2023-10-23 02:41,100.00,976.32,1015.83,328,12.36,12.37,-13,1
1698021977,2023-10-23 02:46,100.00,976.37,1015.88,328,12.30,12.31,-13,1
1698022277,2023-10-23 02:51,100.00,976.31,1015.83,328,12.17,12.18,-12,1
1698022578,2023-10-23 02:56,100.00,976.45,1015.97,328,12.32,12.33,-12,1
1698022878,2023-10-23 03:01,100.00,976.46,1015.97,328,12.19,12.20,-12,1
1698023178,2023-10-23 03:06,100.00,976.41,1015.93,328,12.17,12.18,-12,1
1698023478,2023-10-23 03:11,100.00,976.44,1015.96,328,12.23,12.24,-12,1
1698023778,2023-10-23 03:16,100.00,976.43,1015.95,328,12.13,12.14,-12,1
1698024078,2023-10-23 03:21,100.00,976.45,1015.97,328,12.21,12.22,-12,1
1698024379,2023-10-23 03:26,100.00,976.44,1015.95,328,12.11,12.12,-15,1
1698024679,2023-10-23 03:31,100.00,976.56,1016.07,328,12.21,12.22,-12,1
1698024979,2023-10-23 03:36,100.00,976.48,1016.00,328,12.17,12.18,-12,1
1698025279,2023-10-23 03:41,100.00,976.46,1015.98,328,12.22,12.23,-12,1
1698025579,2023-10-23 03:46,100.00,976.50,1016.01,328,11.97,11.98,-12,1
1698025879,2023-10-23 03:51,100.00,976.54,1016.06,328,12.06,12.07,-12,1
1698026179,2023-10-23 03:56,100.00,976.62,1016.14,328,11.98,11.99,-12,1
1698026479,2023-10-23 04:01,100.00,976.61,1016.13,328,11.99,12.00,-12,1
1698026779,2023-10-23 04:06,100.00,976.58,1016.10,328,12.03,12.04,-12,1
1698027080,2023-10-23 04:11,100.00,976.60,1016.11,328,12.05,12.06,-11,1
1698027380,2023-10-23 04:16,97.30,976.75,1016.27,328,12.00,11.60,-11,1
1698027680,2023-10-23 04:21,98.19,976.77,1016.29,328,11.95,11.68,-12,1
1698027980,2023-10-23 04:26,97.37,976.79,1016.31,328,12.02,11.63,-12,1
1698028280,2023-10-23 04:31,95.16,976.85,1016.37,328,11.92,11.18,-11,1
1698028580,2023-10-23 04:36,100.00,976.84,1016.35,328,11.39,11.40,-12,1
1698028880,2023-10-23 04:41,100.00,976.88,1016.40,328,11.19,11.20,-12,1
1698029180,2023-10-23 04:46,100.00,976.90,1016.42,328,10.96,10.97,-12,1
1698029481,2023-10-23 04:51,100.00,976.96,1016.48,328,11.09,11.10,-20,1
1698029781,2023-10-23 04:56,100.00,976.97,1016.49,328,11.08,11.09,-11,1
1698030081,2023-10-23 05:01,100.00,976.99,1016.51,328,11.17,11.18,-13,1
1698030381,2023-10-23 05:06,100.00,976.98,1016.50,328,11.18,11.19,-13,1
1698030681,2023-10-23 05:11,100.00,976.94,1016.46,328,11.37,11.38,-12,1
1698030983,2023-10-23 05:16,99.68,976.88,1016.39,328,11.09,11.05,-12,1
1698031284,2023-10-23 05:21,100.00,976.88,1016.40,328,11.07,11.08,-12,1
1698031585,2023-10-23 05:26,100.00,976.92,1016.44,328,11.14,11.15,-12,1
1698031885,2023-10-23 05:31,99.68,976.89,1016.40,328,11.07,11.03,-11,1
1698032186,2023-10-23 05:36,100.00,976.90,1016.42,328,10.77,10.78,-11,1
1698032487,2023-10-23 05:41,100.00,976.88,1016.40,328,10.74,10.75,-12,1
1698032788,2023-10-23 05:46,100.00,976.87,1016.39,328,10.68,10.69,-12,1
1698033089,2023-10-23 05:51,100.00,976.94,1016.46,328,10.71,10.72,-13,1
1698033390,2023-10-23 05:56,100.00,976.87,1016.39,328,10.97,10.98,-11,1
1698033691,2023-10-23 06:01,100.00,976.88,1016.40,328,11.08,11.09,-12,1
1698033993,2023-10-23 06:06,100.00,976.83,1016.35,328,10.98,10.99,-12,1
1698034294,2023-10-23 06:11,100.00,976.86,1016.38,328,10.98,10.99,-13,1
1698034595,2023-10-23 06:16,100.00,976.91,1016.42,328,11.00,11.01,-13,1
1698034897,2023-10-23 06:21,100.00,976.92,1016.44,328,11.18,11.19,-13,1
1698035198,2023-10-23 06:26,99.66,976.90,1016.42,328,11.23,11.19,-11,1
1698035499,2023-10-23 06:31,100.00,976.93,1016.45,328,11.20,11.21,-11,1
1698035800,2023-10-23 06:36,98.50,976.92,1016.44,328,11.45,11.23,-11,1
1698036101,2023-10-23 06:41,97.51,976.92,1016.43,328,11.43,11.06,-12,1
1698036401,2023-10-23 06:46,96.30,976.95,1016.47,328,11.51,10.95,-12,1
1698036702,2023-10-23 06:51,96.10,977.03,1016.55,328,11.40,10.81,-12,1
1698037003,2023-10-23 06:56,96.53,977.15,1016.67,328,11.58,11.06,-12,1
1698037304,2023-10-23 07:01,95.04,977.17,1016.69,328,11.67,10.91,-12,1
1698037605,2023-10-23 07:06,94.26,977.26,1016.78,328,11.67,10.79,-14,1
1698037906,2023-10-23 07:11,93.23,977.37,1016.88,328,11.59,10.54,-12,1
1698038207,2023-10-23 07:16,94.22,977.39,1016.90,328,11.47,10.58,-12,1
1698038508,2023-10-23 07:21,93.49,977.53,1017.04,328,11.52,10.52,-12,1
1698038809,2023-10-23 07:26,95.13,977.61,1017.13,328,11.35,10.61,-11,1
1698039110,2023-10-23 07:31,95.88,977.68,1017.20,328,11.52,10.90,-12,1
1698039411,2023-10-23 07:36,96.97,977.76,1017.28,328,11.52,11.07,-12,1
1698039712,2023-10-23 07:41,95.97,977.84,1017.36,328,11.61,11.00,-12,1
1698040013,2023-10-23 07:46,96.17,977.87,1017.39,328,11.63,11.05,-11,1
1698040314,2023-10-23 07:51,96.75,977.94,1017.46,328,11.65,11.16,-10,1
1698040614,2023-10-23 07:56,94.84,977.98,1017.50,328,11.84,11.05,-11,1
1698040915,2023-10-23 08:01,94.15,977.99,1017.50,328,12.08,11.18,-11,1
1698041216,2023-10-23 08:06,92.92,978.08,1017.60,328,12.27,11.17,-14,1
1698042121,2023-10-23 08:22,90.23,978.13,1017.65,328,12.47,10.92,-12,1
1698042422,2023-10-23 08:27,91.91,978.14,1017.66,328,12.45,11.18,-12,1
1698042723,2023-10-23 08:32,92.17,978.17,1017.69,328,13.01,11.78,-12,1
1698043024,2023-10-23 08:37,89.76,978.17,1017.69,328,13.11,11.48,-12,1
1698043325,2023-10-23 08:42,88.76,978.26,1017.78,328,13.13,11.33,-13,1
1698043625,2023-10-23 08:47,91.47,978.21,1017.73,328,13.15,11.80,-13,1
1698043926,2023-10-23 08:52,89.76,978.22,1017.74,328,13.05,11.42,-13,1
1698044227,2023-10-23 08:57,90.29,978.20,1017.72,328,13.21,11.67,-13,1
1698044528,2023-10-23 09:02,90.51,978.27,1017.78,328,13.35,11.84,-13,1
1698044829,2023-10-23 09:07,88.91,978.28,1017.80,328,13.70,11.92,-13,1
1698045130,2023-10-23 09:12,86.85,978.35,1017.86,328,13.66,11.52,-13,1
1698045431,2023-10-23 09:17,86.67,978.38,1017.90,328,13.70,11.53,-13,1
1698045732,2023-10-23 09:22,88.79,978.32,1017.84,328,13.71,11.90,-13,1
1698046033,2023-10-23 09:27,88.47,978.35,1017.87,328,13.90,12.04,-13,1
1698046334,2023-10-23 09:32,89.36,978.30,1017.82,328,13.98,12.27,-13,1
1698046635,2023-10-23 09:37,86.19,978.35,1017.86,328,14.09,11.83,-13,1
1698046937,2023-10-23 09:42,85.00,978.35,1017.87,328,14.06,11.59,-13,1
1698047238,2023-10-23 09:47,83.88,978.41,1017.92,328,14.46,11.78,-13,1
1698047539,2023-10-23 09:52,78.78,978.48,1018.00,328,15.15,11.51,-13,1
1698047841,2023-10-23 09:57,77.78,978.51,1018.03,328,15.45,11.60,-13,1
1698048445,2023-10-23 10:07,75.39,978.55,1018.07,328,15.62,11.30,-12,1
1698048746,2023-10-23 10:12,79.22,978.63,1018.15,328,15.17,11.61,-13,1
1698049047,2023-10-23 10:17,73.42,978.74,1018.26,328,16.04,11.30,-12,1
1698049348,2023-10-23 10:22,71.96,978.74,1018.26,328,16.42,11.36,-12,1
1698049649,2023-10-23 10:27,74.69,978.72,1018.24,328,15.79,11.32,-12,1
1698049950,2023-10-23 10:32,74.68,978.67,1018.19,328,16.22,11.73,-12,1
1698050251,2023-10-23 10:37,74.15,978.71,1018.22,328,15.86,11.28,-13,1
1698050553,2023-10-23 10:42,69.61,978.80,1018.32,328,16.96,11.38,-12,1
1698050854,2023-10-23 10:47,70.08,978.76,1018.28,328,16.85,11.38,-13,1
1698051155,2023-10-23 10:52,68.99,978.76,1018.28,328,16.94,11.23,-14,1
1698051456,2023-10-23 10:57,67.47,978.71,1018.22,328,17.42,11.35,-12,1
1698051758,2023-10-23 11:02,70.46,978.77,1018.29,328,16.97,11.57,-13,1
1698052059,2023-10-23 11:07,67.65,978.82,1018.34,328,17.26,11.24,-14,1
1698052360,2023-10-23 11:12,68.61,978.87,1018.39,328,17.24,11.43,-14,1
1698052661,2023-10-23 11:17,66.47,978.85,1018.37,328,17.51,11.21,-15,1
1698052963,2023-10-23 11:22,66.53,978.88,1018.40,328,17.16,10.89,-14,1
1698053264,2023-10-23 11:27,65.43,978.91,1018.43,328,17.30,10.77,-14,1
1698053565,2023-10-23 11:32,66.28,978.93,1018.45,328,17.12,10.80,-13,1
1698053866,2023-10-23 11:37,66.90,978.89,1018.41,328,17.28,11.09,-18,1
1698054168,2023-10-23 11:42,66.75,978.95,1018.47,328,17.10,10.88,-14,1
1698054469,2023-10-23 11:47,67.99,978.95,1018.47,328,16.87,10.94,-14,1
1698054770,2023-10-23 11:52,68.12,979.00,1018.52,328,16.87,10.97,-15,1
1698055072,2023-10-23 11:57,67.62,978.91,1018.43,328,17.02,11.00,-13,1
1698055372,2023-10-23 12:02,67.40,978.89,1018.41,328,17.20,11.12,-13,1
1698055673,2023-10-23 12:07,68.33,978.89,1018.41,328,17.09,11.23,-13,1
1698055974,2023-10-23 12:12,69.09,978.83,1018.35,328,16.89,11.20,-13,1
1698056275,2023-10-23 12:17,71.29,978.79,1018.31,328,16.31,11.12,-13,1
1698056576,2023-10-23 12:22,72.15,978.73,1018.24,328,16.13,11.13,-13,1
1698056877,2023-10-23 12:27,66.80,978.63,1018.15,328,17.41,11.19,-13,1
1698057178,2023-10-23 12:32,64.80,978.58,1018.10,328,17.69,11.00,-13,1
1698057479,2023-10-23 12:37,66.59,978.56,1018.08,328,17.50,11.23,-17,1
1698057780,2023-10-23 12:43,67.92,978.58,1018.09,328,17.29,11.33,-13,1
1698058990,2023-10-23 13:03,68.47,978.42,1017.94,328,17.09,11.26,-13,1
1698059291,2023-10-23 13:08,66.93,978.41,1017.93,328,17.36,11.17,-12,1
1698059592,2023-10-23 13:13,65.04,978.35,1017.87,328,18.15,11.49,-12,1
1698059893,2023-10-23 13:18,65.24,978.27,1017.79,328,17.97,11.37,-14,1
1698060195,2023-10-23 13:23,64.98,978.28,1017.80,328,17.84,11.18,-14,1
1698060496,2023-10-23 13:28,64.13,978.23,1017.75,328,18.27,11.39,-14,1
1698060798,2023-10-23 13:33,63.56,978.25,1017.76,328,18.38,11.36,-15,1
1698061099,2023-10-23 13:38,58.43,978.25,1017.77,328,19.16,10.83,-13,1
1698061400,2023-10-23 13:43,57.22,978.26,1017.77,328,19.39,10.73,-12,1
1698061701,2023-10-23 13:48,61.17,978.17,1017.69,328,18.46,10.86,-12,1
1698062001,2023-10-23 13:53,60.35,978.18,1017.69,328,18.78,10.96,-12,1
1698062301,2023-10-23 13:58,60.54,978.20,1017.72,328,19.29,11.48,-12,1
1698062601,2023-10-23 14:03,58.25,978.21,1017.72,328,19.35,10.96,-19,1
1698062901,2023-10-23 14:08,52.28,978.16,1017.68,328,21.07,10.93,-12,1
1698063202,2023-10-23 14:13,53.67,978.19,1017.71,328,20.86,11.14,-13,1
1698063502,2023-10-23 14:18,54.46,978.13,1017.65,328,20.36,10.89,-12,1
1698063802,2023-10-23 14:23,51.69,978.09,1017.61,328,21.09,10.78,-12,1
1698064102,2023-10-23 14:28,50.56,977.99,1017.51,328,21.80,11.10,-12,1
1698064402,2023-10-23 14:33,51.25,977.98,1017.50,328,20.93,10.50,-12,1
1698064702,2023-10-23 14:38,51.40,977.86,1017.38,328,20.97,10.59,-12,1
1698065002,2023-10-23 14:43,45.64,977.83,1017.35,328,23.46,11.08,-12,1
1698065302,2023-10-23 14:48,43.06,977.73,1017.24,328,24.48,11.13,-12,1
1698065603,2023-10-23 14:53,36.91,977.90,1017.42,328,25.29,9.54,-12,1
1698065903,2023-10-23 14:58,41.04,977.70,1017.21,328,23.10,9.16,-12,1
1698066203,2023-10-23 15:03,41.97,977.80,1017.32,328,22.73,9.17,-12,1
1698066503,2023-10-23 15:08,39.42,977.73,1017.24,328,24.36,9.70,-12,1
1698066803,2023-10-23 15:13,37.00,977.63,1017.15,328,25.53,9.79,-12,1
1698067103,2023-10-23 15:18,36.60,977.55,1017.07,328,26.03,10.07,-12,1
1698067403,2023-10-23 15:23,33.66,977.61,1017.13,328,27.41,10.03,-12,1
1698067703,2023-10-23 15:28,31.32,977.82,1017.34,328,27.99,9.46,-12,1
1698068004,2023-10-23 15:33,38.87,977.56,1017.08,328,23.97,9.14,-13,1
1698068304,2023-10-23 15:38,33.14,977.51,1017.02,328,27.65,10.01,-13,1
1698068604,2023-10-23 15:43,33.79,977.45,1016.97,328,26.39,9.19,-13,1
1698068904,2023-10-23 15:48,31.86,977.46,1016.98,328,27.43,9.23,-12,1
1698069205,2023-10-23 15:53,34.19,977.39,1016.91,328,26.05,9.07,-13,1
1698069506,2023-10-23 15:58,35.15,977.43,1016.95,328,25.79,9.26,-12,1
1698069807,2023-10-23 16:03,34.41,977.44,1016.95,328,26.01,9.13,-12,1
1698070108,2023-10-23 16:08,36.95,977.39,1016.91,328,24.93,9.24,-12,1
1698070409,2023-10-23 16:13,41.88,977.37,1016.89,328,22.95,9.33,-12,1
1698070710,2023-10-23 16:18,40.96,977.46,1016.97,328,23.58,9.57,-13,1
1698071011,2023-10-23 16:23,43.78,977.36,1016.88,328,22.62,9.69,-12,1
1698071312,2023-10-23 16:28,43.84,977.40,1016.92,328,22.58,9.68,-12,1
1698071613,2023-10-23 16:33,43.58,977.44,1016.95,328,22.71,9.71,-12,1
1698071914,2023-10-23 16:38,44.55,977.43,1016.95,328,22.22,9.59,-12,1
1698072215,2023-10-23 16:43,47.27,977.39,1016.91,328,21.34,9.67,-13,1
1698072516,2023-10-23 16:48,46.46,977.37,1016.89,328,21.41,9.48,-12,1
1698072817,2023-10-23 16:53,47.87,977.42,1016.94,328,20.89,9.45,-12,1
1698073118,2023-10-23 16:58,48.24,977.45,1016.97,328,20.73,9.42,-12,1
1698073418,2023-10-23 17:03,51.01,977.53,1017.05,328,19.84,9.43,-12,1
1698073719,2023-10-23 17:08,51.02,977.49,1017.00,328,19.88,9.47,-12,1
1698074020,2023-10-23 17:13,55.05,977.54,1017.06,328,18.76,9.56,-12,1
1698074321,2023-10-23 17:18,58.00,977.48,1016.99,328,17.94,9.57,-12,1
1698074623,2023-10-23 17:23,55.97,977.48,1017.00,328,18.28,9.36,-12,1
1698074924,2023-10-23 17:28,57.83,977.48,1017.00,328,17.72,9.33,-12,1
1698075225,2023-10-23 17:33,58.66,977.52,1017.04,328,17.50,9.33,-12,1
1698075526,2023-10-23 17:38,59.53,977.56,1017.08,328,17.23,9.29,-13,1
1698075828,2023-10-23 17:43,59.81,977.61,1017.12,328,17.19,9.33,-12,1
1698076129,2023-10-23 17:48,64.24,977.64,1017.16,328,16.36,9.61,-12,1
1698076430,2023-10-23 17:53,65.81,977.67,1017.19,328,16.09,9.71,-12,1
1698076732,2023-10-23 17:58,63.80,977.64,1017.16,328,16.32,9.47,-12,1
1698077033,2023-10-23 18:03,62.13,977.64,1017.16,328,16.43,9.17,-12,1
1698077334,2023-10-23 18:08,63.28,977.66,1017.18,328,16.27,9.30,-12,1
1698077635,2023-10-23 18:13,65.53,977.59,1017.10,328,16.02,9.58,-13,1
1698077937,2023-10-23 18:18,67.00,977.58,1017.10,328,15.80,9.70,-13,1
1698078238,2023-10-23 18:23,70.48,977.66,1017.18,328,15.28,9.96,-12,1
1698078540,2023-10-23 18:29,73.84,977.64,1017.16,328,14.67,10.07,-13,1
1698078841,2023-10-23 18:34,75.79,977.61,1017.12,328,14.50,10.29,-12,1
1698079142,2023-10-23 18:39,76.24,977.62,1017.14,328,14.42,10.30,-13,1
1698079443,2023-10-23 18:44,77.44,977.62,1017.14,328,14.23,10.35,-12,1
1698079744,2023-10-23 18:49,77.35,977.58,1017.10,328,14.22,10.33,-13,1
1698080046,2023-10-23 18:54,77.79,977.56,1017.08,328,14.07,10.27,-13,1
1698080347,2023-10-23 18:59,79.16,977.52,1017.04,328,13.81,10.27,-12,1
1698080648,2023-10-23 19:04,81.66,977.46,1016.97,328,13.61,10.54,-12,1
1698080949,2023-10-23 19:09,82.56,977.44,1016.96,328,13.37,10.47,-12,1
1698081250,2023-10-23 19:14,82.50,977.45,1016.97,328,13.49,10.58,-12,1
1698081551,2023-10-23 19:19,85.39,977.42,1016.94,328,12.87,10.49,-12,1
1698081852,2023-10-23 19:24,86.83,977.34,1016.85,328,12.74,10.61,-12,1
1698082153,2023-10-23 19:29,86.14,977.32,1016.84,328,12.91,10.66,-13,1
1698082454,2023-10-23 19:34,85.54,977.33,1016.85,328,12.97,10.61,-12,1
1698082755,2023-10-23 19:39,85.48,977.35,1016.86,328,12.58,10.22,-12,1
1698083055,2023-10-23 19:44,88.00,977.37,1016.88,328,12.46,10.54,-12,1
1698083357,2023-10-23 19:49,88.44,977.39,1016.91,328,12.38,10.53,-14,1
1698083658,2023-10-23 19:54,88.92,977.39,1016.91,328,12.58,10.81,-12,1
1698085472,2023-10-23 20:24,88.99,977.46,1016.98,328,12.44,10.69,-12,1
1698085773,2023-10-23 20:29,91.01,977.52,1017.04,328,11.85,10.44,-13,1
1698086074,2023-10-23 20:34,93.09,977.41,1016.93,328,12.01,10.94,-13,1
1698086376,2023-10-23 20:39,92.91,977.42,1016.94,328,11.99,10.89,-13,1
1698086676,2023-10-23 20:44,92.42,977.43,1016.95,328,11.75,10.57,-12,1
1698086978,2023-10-23 20:49,92.10,977.38,1016.89,328,11.87,10.64,-12,1
1698087279,2023-10-23 20:54,90.32,977.37,1016.88,328,11.97,10.44,-12,1
1698087580,2023-10-23 20:59,91.02,977.32,1016.84,328,11.95,10.54,-14,1
1698087881,2023-10-23 21:04,91.53,977.36,1016.88,328,11.55,10.23,-12,1
1698088181,2023-10-23 21:09,94.30,977.25,1016.77,328,11.46,10.59,-12,1
1698088481,2023-10-23 21:14,94.82,977.27,1016.79,328,11.51,10.72,-13,1
1698088781,2023-10-23 21:19,94.79,977.28,1016.80,328,11.51,10.71,-12,1
1698089082,2023-10-23 21:24,96.34,977.16,1016.68,328,11.10,10.55,-13,1
1698089382,2023-10-23 21:29,98.69,977.12,1016.64,328,11.23,11.04,-13,1
1698089682,2023-10-23 21:34,100.00,977.14,1016.66,328,11.35,11.36,-12,1
1698089982,2023-10-23 21:39,100.00,977.10,1016.62,328,11.54,11.55,-12,1
1698090282,2023-10-23 21:44,100.00,977.10,1016.62,328,11.30,11.31,-13,1
1698090582,2023-10-23 21:49,100.00,977.13,1016.64,328,11.53,11.54,-13,1
1698090882,2023-10-23 21:54,97.06,977.07,1016.59,328,11.75,11.31,-12,1
1698091183,2023-10-23 21:59,97.48,977.05,1016.57,328,11.61,11.23,-13,1
1698091483,2023-10-23 22:04,98.38,977.07,1016.59,328,10.92,10.68,-13,1
1698091783,2023-10-23 22:09,100.00,977.05,1016.57,328,11.09,11.10,-13,1
1698092083,2023-10-23 22:14,100.00,977.05,1016.57,328,11.33,11.34,-12,1
1698092383,2023-10-23 22:19,99.48,977.04,1016.55,328,10.89,10.82,-12,1
1698092683,2023-10-23 22:24,100.00,977.00,1016.52,328,10.88,10.89,-12,1
1698092983,2023-10-23 22:29,100.00,977.11,1016.62,328,10.61,10.62,-18,1
1698093283,2023-10-23 22:34,100.00,977.13,1016.65,328,10.57,10.58,-12,1
1698093583,2023-10-23 22:39,100.00,977.15,1016.67,328,10.60,10.61,-13,1
1698093884,2023-10-23 22:44,100.00,977.17,1016.68,328,10.73,10.74,-13,1
1698094184,2023-10-23 22:49,100.00,977.14,1016.66,328,10.66,10.67,-13,1
1698094484,2023-10-23 22:54,100.00,977.08,1016.60,328,10.72,10.73,-13,1
1698094784,2023-10-23 22:59,98.72,977.00,1016.52,328,10.53,10.35,-12,1
1698095085,2023-10-23 23:04,98.24,976.96,1016.48,328,10.51,10.25,-13,1
1698095386,2023-10-23 23:09,98.43,977.00,1016.52,328,10.56,10.33,-12,1
1698095687,2023-10-23 23:14,98.04,977.00,1016.51,328,10.65,10.36,-12,1
1698095988,2023-10-23 23:19,97.89,976.98,1016.50,328,10.58,10.27,-12,1
1698096289,2023-10-23 23:24,98.91,976.91,1016.43,328,10.50,10.34,-13,1
1698096590,2023-10-23 23:29,99.02,976.90,1016.41,328,10.50,10.36,-12,1
1698096891,2023-10-23 23:34,98.77,976.91,1016.43,328,10.48,10.30,-12,1
1698097192,2023-10-23 23:39,99.09,976.82,1016.34,328,10.42,10.29,-12,1
1698097493,2023-10-23 23:44,98.73,976.89,1016.41,328,10.29,10.11,-12,1
1698097794,2023-10-23 23:49,100.00,976.87,1016.39,328,10.31,10.32,-12,1
1698098095,2023-10-23 23:54,100.00,976.77,1016.29,328,10.36,10.37,-12,1
1698098396,2023-10-23 23:59,100.00,976.70,1016.22,328,10.40,10.41,-12,1