1698098697,2023-10-24 00:04,100.00,976.66,1016.18,328,10.41,10.42,-12,1
1698098998,2023-10-24 00:09,100.00,976.64,1016.16,328,10.41,10.42,-12,1
1698099299,2023-10-24 00:14,100.00,976.56,1016.08,328,10.40,10.41,-12,1
1698099599,2023-10-24 00:19,100.00,976.50,1016.02,328,10.14,10.15,-12,1
1698099901,2023-10-24 00:25,100.00,976.37,1015.89,328,10.30,10.31,-12,1
1698100201,2023-10-24 00:30,100.00,976.29,1015.81,328,10.37,10.38,-12,1
1698100502,2023-10-24 00:35,100.00,976.37,1015.89,328,10.33,10.34,-12,1
1698100803,2023-10-24 00:40,100.00,976.33,1015.85,328,10.19,10.20,-12,1
1698101104,2023-10-24 00:45,100.00,976.34,1015.85,328,10.12,10.13,-13,1
1698101405,2023-10-24 00:50,100.00,976.31,1015.82,328,10.12,10.13,-13,1
1698101707,2023-10-24 00:55,100.00,976.25,1015.77,328,10.04,10.05,-12,1
1698102008,2023-10-24 01:00,100.00,976.30,1015.81,328,10.06,10.07,-12,1
1698102309,2023-10-24 01:05,100.00,976.24,1015.75,328,9.85,9.86,-12,1
1698102611,2023-10-24 01:10,100.00,976.21,1015.73,328,9.74,9.75,-13,1
1698102912,2023-10-24 01:15,100.00,976.29,1015.81,328,9.92,9.93,-12,1
1698103213,2023-10-24 01:20,100.00,976.17,1015.68,328,9.91,9.92,-12,1
1698103515,2023-10-24 01:25,100.00,976.07,1015.59,328,9.98,9.99,-13,1
1698103816,2023-10-24 01:30,100.00,976.01,1015.53,328,9.99,10.00,-14,1
1698104118,2023-10-24 01:35,100.00,975.90,1015.42,328,9.95,9.96,-20,1
1698104419,2023-10-24 01:40,100.00,975.91,1015.43,328,9.69,9.70,-27,1
1698104720,2023-10-24 01:45,100.00,975.89,1015.41,328,9.80,9.81,-13,1
1698105021,2023-10-24 01:50,100.00,975.95,1015.47,328,9.88,9.89,-14,1
1698105323,2023-10-24 01:55,100.00,975.86,1015.38,328,9.79,9.80,-14,1
1698105624,2023-10-24 02:00,100.00,975.88,1015.40,328,9.33,9.34,-14,1
1698105925,2023-10-24 02:05,100.00,975.94,1015.45,328,9.13,9.14,-14,1
1698106226,2023-10-24 02:10,100.00,975.97,1015.49,328,9.31,9.32,-13,1
1698106527,2023-10-24 02:15,100.00,975.87,1015.39,328,9.39,9.40,-13,1
1698106828,2023-10-24 02:20,100.00,975.67,1015.19,328,9.70,9.71,-12,1
1698107129,2023-10-24 02:25,100.00,975.67,1015.19,328,9.89,9.90,-12,1
1698107430,2023-10-24 02:30,100.00,975.68,1015.20,328,9.59,9.60,-13,1
1698107731,2023-10-24 02:35,100.00,975.59,1015.11,328,9.30,9.31,-12,1
1698108032,2023-10-24 02:40,100.00,975.73,1015.25,328,8.53,8.54,-12,1
1698108333,2023-10-24 02:45,100.00,975.61,1015.13,328,8.90,8.91,-12,1
1698108634,2023-10-24 02:50,100.00,975.60,1015.12,328,9.28,9.29,-12,1
1698108935,2023-10-24 02:55,100.00,975.65,1015.17,328,9.43,9.44,-12,1
1698109236,2023-10-24 03:00,100.00,975.65,1015.16,328,9.34,9.35,-12,1
1698109537,2023-10-24 03:05,100.00,975.60,1015.11,328,9.23,9.24,-12,1
1698109838,2023-10-24 03:10,100.00,975.62,1015.14,328,9.05,9.06,-12,1
1698110139,2023-10-24 03:15,100.00,975.60,1015.12,328,8.73,8.74,-12,1
1698110439,2023-10-24 03:20,100.00,975.45,1014.97,328,9.00,9.01,-12,1
1698110741,2023-10-24 03:25,100.00,975.40,1014.91,328,9.28,9.29,-12,1
1698111042,2023-10-24 03:30,100.00,975.31,1014.83,328,9.31,9.32,-13,1
1698111342,2023-10-24 03:35,100.00,975.29,1014.81,328,9.38,9.39,-13,1
1698111642,2023-10-24 03:40,100.00,975.22,1014.74,328,9.15,9.16,-12,1
1698111942,2023-10-24 03:45,100.00,975.17,1014.69,328,8.97,8.98,-12,1
1698112242,2023-10-24 03:50,100.00,975.17,1014.69,328,9.16,9.17,-12,1
1698112542,2023-10-24 03:55,100.00,975.23,1014.74,328,9.04,9.05,-12,1
1698112843,2023-10-24 04:00,100.00,975.27,1014.79,328,9.10,9.11,-12,1
1698113143,2023-10-24 04:05,100.00,975.25,1014.77,328,9.57,9.58,-12,1
1698113443,2023-10-24 04:10,100.00,975.25,1014.77,328,9.88,9.89,-12,1
1698113743,2023-10-24 04:15,100.00,975.24,1014.75,328,9.79,9.80,-12,1
1698114043,2023-10-24 04:20,100.00,975.25,1014.77,328,9.92,9.93,-12,1
1698114343,2023-10-24 04:25,100.00,975.17,1014.68,328,9.68,9.69,-12,1
1698114643,2023-10-24 04:30,100.00,975.04,1014.56,328,9.61,9.62,-12,1
1698114943,2023-10-24 04:35,100.00,974.87,1014.39,328,9.82,9.83,-12,1
1698115244,2023-10-24 04:40,100.00,974.98,1014.50,328,9.60,9.61,-12,1
1698115544,2023-10-24 04:45,100.00,975.01,1014.52,328,9.24,9.25,-12,1
1698115844,2023-10-24 04:50,100.00,974.92,1014.44,328,9.73,9.74,-12,1
1698116144,2023-10-24 04:55,100.00,975.00,1014.52,328,9.30,9.31,-12,1
1698116444,2023-10-24 05:00,100.00,974.90,1014.41,328,9.55,9.56,-12,1
1698116744,2023-10-24 05:05,100.00,974.86,1014.38,328,9.56,9.57,-12,1
1698117044,2023-10-24 05:10,100.00,974.77,1014.29,328,9.82,9.83,-12,1
1698117344,2023-10-24 05:15,100.00,974.70,1014.22,328,9.42,9.43,-12,1
1698117644,2023-10-24 05:20,100.00,974.71,1014.23,328,9.55,9.56,-12,1
1698117945,2023-10-24 05:25,100.00,974.81,1014.33,328,9.58,9.59,-12,1
1698118245,2023-10-24 05:30,100.00,974.79,1014.31,328,9.59,9.60,-12,1
1698118545,2023-10-24 05:35,100.00,974.87,1014.39,328,9.19,9.20,-12,1
1698118845,2023-10-24 05:40,100.00,974.60,1014.12,328,9.48,9.49,-12,1
1698119145,2023-10-24 05:45,100.00,974.62,1014.14,328,9.73,9.74,-12,1
1698119445,2023-10-24 05:50,100.00,974.64,1014.15,328,8.82,8.83,-12,1
1698119745,2023-10-24 05:55,100.00,974.63,1014.15,328,8.91,8.92,-13,1
1698120046,2023-10-24 06:00,100.00,974.64,1014.15,328,9.04,9.05,-12,1
1698120346,2023-10-24 06:05,100.00,974.61,1014.13,328,8.74,8.75,-12,1
1698120646,2023-10-24 06:10,100.00,974.42,1013.94,328,8.79,8.80,-12,1
1698120946,2023-10-24 06:15,100.00,974.43,1013.94,328,8.66,8.67,-12,1
1698121247,2023-10-24 06:20,100.00,974.45,1013.97,328,8.69,8.70,-12,1
1698121549,2023-10-24 06:25,100.00,974.50,1014.02,328,8.86,8.87,-12,1
1698121849,2023-10-24 06:30,100.00,974.55,1014.07,328,8.21,8.22,-12,1
1698122150,2023-10-24 06:35,100.00,974.50,1014.02,328,8.24,8.25,-12,1
1698122451,2023-10-24 06:40,100.00,974.53,1014.05,328,8.84,8.85,-12,1
1698122752,2023-10-24 06:45,100.00,974.33,1013.84,328,9.05,9.06,-12,1
1698123053,2023-10-24 06:50,100.00,974.14,1013.66,328,8.52,8.53,-17,1
1698123354,2023-10-24 06:55,100.00,974.21,1013.72,328,9.10,9.11,-13,1
1698123655,2023-10-24 07:00,100.00,974.36,1013.88,328,8.92,8.93,-12,1
1698123956,2023-10-24 07:05,100.00,974.23,1013.75,328,8.91,8.92,-12,1
1698124257,2023-10-24 07:10,100.00,974.02,1013.54,328,8.39,8.40,-12,1
1698124558,2023-10-24 07:15,100.00,973.87,1013.38,328,8.78,8.79,-12,1
1698124859,2023-10-24 07:20,100.00,973.84,1013.36,328,8.39,8.40,-12,1
1698125159,2023-10-24 07:25,100.00,974.13,1013.65,328,7.93,7.94,-12,1
1698125460,2023-10-24 07:31,100.00,974.31,1013.83,328,7.90,7.91,-12,1
1698125760,2023-10-24 07:36,100.00,974.44,1013.96,328,8.08,8.09,-12,1
1698126060,2023-10-24 07:41,100.00,974.72,1014.24,328,7.84,7.85,-12,1
1698126360,2023-10-24 07:46,100.00,974.52,1014.04,328,8.68,8.69,-12,1
1698126961,2023-10-24 07:56,100.00,974.86,1014.38,328,8.85,8.86,-13,1
1698127565,2023-10-24 08:06,100.00,974.67,1014.19,328,9.18,9.19,-12,1
1698127867,2023-10-24 08:11,100.00,974.58,1014.10,328,9.05,9.06,-13,1
1698128168,2023-10-24 08:16,100.00,974.32,1013.84,328,9.46,9.47,-13,1
1698128469,2023-10-24 08:21,100.00,974.13,1013.65,328,9.55,9.56,-12,1
1698128771,2023-10-24 08:26,100.00,974.15,1013.67,328,9.30,9.31,-12,1
1698129072,2023-10-24 08:31,100.00,974.07,1013.59,328,9.54,9.55,-14,1
1698129373,2023-10-24 08:36,100.00,974.00,1013.52,328,9.59,9.60,-12,1
1698129675,2023-10-24 08:41,100.00,974.02,1013.54,328,10.05,10.06,-14,1
1698129976,2023-10-24 08:46,100.00,974.05,1013.57,328,10.26,10.27,-13,1
1698130277,2023-10-24 08:51,100.00,974.08,1013.60,328,10.25,10.26,-13,1
1698130578,2023-10-24 08:56,100.00,974.28,1013.80,328,10.01,10.02,-12,1
1698130879,2023-10-24 09:01,100.00,974.36,1013.88,328,10.31,10.32,-13,1
1698131181,2023-10-24 09:06,100.00,974.41,1013.93,328,10.41,10.42,-19,1
1698131482,2023-10-24 09:11,100.00,974.43,1013.95,328,10.05,10.06,-13,1
1698131782,2023-10-24 09:16,100.00,974.32,1013.84,328,10.25,10.26,-13,1
1698132082,2023-10-24 09:21,100.00,974.08,1013.60,328,10.39,10.40,-12,1
1698132684,2023-10-24 09:31,100.00,973.89,1013.41,328,11.09,11.10,-13,1
1698132985,2023-10-24 09:36,100.00,973.79,1013.31,328,11.55,11.56,-13,1
1698133286,2023-10-24 09:41,100.00,973.67,1013.19,328,11.17,11.18,-12,1
1698133586,2023-10-24 09:46,100.00,973.68,1013.19,328,12.03,12.04,-12,1
1698133887,2023-10-24 09:51,100.00,973.71,1013.23,328,12.48,12.49,-13,1
1698134188,2023-10-24 09:56,100.00,973.66,1013.18,328,12.20,12.21,-13,1
1698134489,2023-10-24 10:01,100.00,973.66,1013.18,328,12.45,12.46,-13,1
1698134790,2023-10-24 10:06,100.00,973.60,1013.12,328,12.71,12.72,-13,1
1698135091,2023-10-24 10:11,100.00,973.57,1013.09,328,12.44,12.45,-12,1
1698135392,2023-10-24 10:16,100.00,973.33,1012.85,328,12.43,12.44,-12,1
1698135693,2023-10-24 10:21,100.00,973.23,1012.75,328,12.68,12.69,-13,1
1698135994,2023-10-24 10:26,100.00,973.10,1012.62,328,13.04,13.05,-13,1
1698136296,2023-10-24 10:31,100.00,973.00,1012.52,328,12.81,12.82,-12,1
1698136598,2023-10-24 10:36,100.00,972.98,1012.49,328,12.86,12.87,-13,1
1698136899,2023-10-24 10:41,100.00,972.96,1012.48,328,13.28,13.29,-13,1
1698137200,2023-10-24 10:46,100.00,973.04,1012.56,328,13.17,13.18,-13,1
1698137502,2023-10-24 10:51,100.00,973.02,1012.54,328,13.54,13.55,-12,1
1698137803,2023-10-24 10:56,100.00,973.02,1012.54,328,13.71,13.72,-13,1
1698138104,2023-10-24 11:01,100.00,972.92,1012.44,328,13.85,13.86,-13,1
1698138405,2023-10-24 11:06,100.00,972.87,1012.39,328,14.50,14.51,-13,1
1698138707,2023-10-24 11:11,100.00,972.79,1012.31,328,14.62,14.63,-13,1
1698139008,2023-10-24 11:16,100.00,972.75,1012.27,328,14.68,14.69,-13,1
1698139309,2023-10-24 11:21,100.00,972.78,1012.30,328,14.74,14.75,-14,1
1698139611,2023-10-24 11:26,100.00,972.74,1012.26,328,14.77,14.78,-13,1
1698139912,2023-10-24 11:31,100.00,972.79,1012.30,328,14.81,14.82,-13,1
1698140213,2023-10-24 11:36,100.00,972.76,1012.27,328,14.59,14.60,-13,1
1698140514,2023-10-24 11:41,100.00,972.67,1012.19,328,14.98,14.99,-13,1
1698140815,2023-10-24 11:46,100.00,972.73,1012.25,328,15.38,15.39,-13,1
1698141116,2023-10-24 11:51,100.00,972.61,1012.13,328,15.51,15.52,-13,1
1698141417,2023-10-24 11:56,100.00,972.57,1012.09,328,15.62,15.63,-13,1
1698141717,2023-10-24 12:01,100.00,972.55,1012.06,328,15.88,15.89,-13,1
1698142018,2023-10-24 12:06,100.00,972.53,1012.04,328,16.17,16.18,-12,1
1698142319,2023-10-24 12:11,100.00,972.39,1011.90,328,16.53,16.54,-13,1
1698143831,2023-10-24 12:37,100.00,971.89,1011.41,328,17.65,17.66,-13,1
1698144432,2023-10-24 12:47,100.00,971.66,1011.18,328,18.74,18.75,-13,1
1698144733,2023-10-24 12:52,100.00,971.52,1011.03,328,18.89,18.91,-13,1
1698145035,2023-10-24 12:57,100.00,971.52,1011.04,328,18.85,18.87,-14,1
1698145336,2023-10-24 13:02,100.00,971.50,1011.02,328,19.19,19.21,-13,1
1698145637,2023-10-24 13:07,100.00,971.52,1011.04,328,19.48,19.50,-13,1
1698145938,2023-10-24 13:12,100.00,971.55,1011.07,328,19.25,19.27,-15,1
1698146239,2023-10-24 13:17,100.00,971.56,1011.07,328,19.20,19.22,-13,1
1698146540,2023-10-24 13:22,98.66,971.33,1010.85,328,19.44,19.24,-14,1
1698146841,2023-10-24 13:27,97.22,971.48,1010.99,328,19.54,19.10,-13,1
1698147142,2023-10-24 13:32,97.22,971.39,1010.90,328,19.76,19.32,-13,1
1698147443,2023-10-24 13:37,97.06,971.24,1010.76,328,19.75,19.29,-13,1
1698147744,2023-10-24 13:42,98.80,971.07,1010.59,328,19.49,19.31,-13,1
1698148045,2023-10-24 13:47,97.48,971.03,1010.55,328,19.99,19.59,-13,1
1698148346,2023-10-24 13:52,95.86,971.06,1010.58,328,20.11,19.44,-13,1
1698148647,2023-10-24 13:57,96.16,971.25,1010.77,328,19.65,19.04,-13,1
1698148948,2023-10-24 14:02,93.79,971.29,1010.81,328,20.32,19.30,-13,1
1698149249,2023-10-24 14:07,94.96,971.26,1010.78,328,19.63,18.81,-13,1
1698149550,2023-10-24 14:12,93.48,971.44,1010.96,328,19.96,18.89,-13,1
1698149851,2023-10-24 14:17,94.03,971.33,1010.85,328,19.54,18.57,-13,1
1698150152,2023-10-24 14:22,91.67,971.21,1010.73,328,20.31,18.92,-13,1
1698150454,2023-10-24 14:27,92.48,971.14,1010.66,328,20.35,19.11,-13,1
1698150755,2023-10-24 14:32,62.03,971.11,1010.63,328,20.44,12.94,-13,1
1698151056,2023-10-24 14:37,62.41,970.99,1010.50,328,20.63,13.21,-13,1
1698151356,2023-10-24 14:42,61.74,970.93,1010.45,328,21.36,13.73,-13,1
1698151656,2023-10-24 14:47,64.66,970.74,1010.26,328,20.09,13.24,-13,1
1698151956,2023-10-24 14:52,64.84,970.63,1010.15,328,20.13,13.32,-13,1
1698152256,2023-10-24 14:57,65.56,970.45,1009.97,328,19.77,13.15,-13,1
1698152557,2023-10-24 15:02,69.48,970.42,1009.94,328,18.88,13.19,-13,1
1698152857,2023-10-24 15:07,72.92,970.31,1009.83,328,17.96,13.05,-13,1
1698153157,2023-10-24 15:12,70.92,970.16,1009.68,328,18.87,13.50,-13,1
1698153457,2023-10-24 15:17,71.17,970.09,1009.61,328,18.80,13.48,-13,1
1698153757,2023-10-24 15:22,74.31,970.02,1009.54,328,18.18,13.55,-13,1
1698154057,2023-10-24 15:27,73.45,969.98,1009.50,328,18.56,13.74,-12,1
1698154357,2023-10-24 15:32,75.16,969.90,1009.42,328,18.30,13.84,-13,1
1698154657,2023-10-24 15:37,73.76,969.79,1009.31,328,18.72,13.96,-13,1
1698154958,2023-10-24 15:42,73.70,969.74,1009.26,328,18.52,13.75,-13,1
1698155258,2023-10-24 15:47,76.17,969.70,1009.22,328,18.17,13.92,-13,1
1698155558,2023-10-24 15:52,75.93,969.65,1009.17,328,18.33,14.03,-13,1
1698155858,2023-10-24 15:57,76.64,969.69,1009.20,328,17.98,13.83,-12,1
1698156158,2023-10-24 16:02,76.74,969.52,1009.04,328,18.11,13.98,-13,1
1698156458,2023-10-24 16:07,76.17,969.29,1008.81,328,18.20,13.95,-12,1
1698156758,2023-10-24 16:12,77.93,969.18,1008.70,328,17.77,13.88,-13,1
1698157058,2023-10-24 16:17,79.23,969.10,1008.61,328,17.60,13.98,-13,1
1698157358,2023-10-24 16:22,80.37,969.11,1008.63,328,17.24,13.84,-13,1
1698157659,2023-10-24 16:27,82.61,969.08,1008.60,328,17.24,14.27,-13,1
1698157959,2023-10-24 16:32,81.36,969.01,1008.52,328,17.36,14.15,-13,1
1698158260,2023-10-24 16:37,82.51,968.93,1008.45,328,17.06,14.07,-21,1
1698158561,2023-10-24 16:42,83.29,968.86,1008.38,328,16.87,14.03,-13,1
1698158862,2023-10-24 16:47,83.36,968.81,1008.33,328,16.89,14.06,-13,1
1698159163,2023-10-24 16:52,84.31,968.80,1008.32,328,16.78,14.13,-13,1
1698159464,2023-10-24 16:57,83.79,968.78,1008.30,328,16.91,14.16,-13,1
1698159765,2023-10-24 17:02,84.86,968.70,1008.22,328,16.69,14.14,-13,1
1698160066,2023-10-24 17:07,86.85,968.42,1007.94,328,16.43,14.25,-13,1
1698160367,2023-10-24 17:12,86.04,968.40,1007.92,328,16.55,14.22,-13,1
1698160667,2023-10-24 17:17,84.94,968.41,1007.93,328,16.65,14.12,-13,1
1698160968,2023-10-24 17:22,84.75,968.33,1007.85,328,16.63,14.07,-13,1
1698161270,2023-10-24 17:27,88.38,968.33,1007.84,328,16.12,14.21,-13,1
1698161571,2023-10-24 17:32,89.31,968.27,1007.79,328,16.03,14.28,-12,1
1698161872,2023-10-24 17:37,86.79,968.18,1007.70,328,16.40,14.21,-13,1
1698162173,2023-10-24 17:42,85.83,968.25,1007.77,328,16.41,14.05,-13,1
1698162474,2023-10-24 17:47,91.13,968.36,1007.88,328,15.79,14.36,-13,1
1698162775,2023-10-24 17:52,91.78,968.30,1007.82,328,15.83,14.51,-13,1
1698163076,2023-10-24 17:57,90.95,968.22,1007.74,328,15.75,14.29,-13,1
1698163377,2023-10-24 18:02,91.18,968.01,1007.53,328,15.76,14.34,-13,1
1698163678,2023-10-24 18:07,91.98,967.88,1007.40,328,15.84,14.55,-13,1
1698163979,2023-10-24 18:12,91.46,967.85,1007.37,328,15.80,14.43,-12,1
1698164279,2023-10-24 18:17,92.42,967.85,1007.36,328,15.64,14.43,-13,1
1698164581,2023-10-24 18:23,91.70,967.77,1007.29,328,15.97,14.63,-13,1
1698164882,2023-10-24 18:28,89.47,967.67,1007.18,328,16.03,14.31,-13,1
1698165184,2023-10-24 18:33,90.44,967.58,1007.10,328,15.92,14.37,-13,1
1698165485,2023-10-24 18:38,89.76,967.43,1006.95,328,15.96,14.29,-13,1
1698165786,2023-10-24 18:43,88.98,967.24,1006.76,328,15.96,14.16,-13,1
1698166087,2023-10-24 18:48,89.32,967.14,1006.66,328,15.85,14.11,-25,1
1698166389,2023-10-24 18:53,91.83,966.96,1006.48,328,15.57,14.26,-13,1
1698166690,2023-10-24 18:58,94.18,966.94,1006.46,328,15.15,14.23,-13,1
1698166992,2023-10-24 19:03,95.47,966.94,1006.45,328,15.24,14.53,-13,1
1698167292,2023-10-24 19:08,94.42,966.85,1006.37,328,15.51,14.63,-13,1
1698167593,2023-10-24 19:13,92.79,966.77,1006.29,328,15.52,14.37,-13,1
1698167894,2023-10-24 19:18,94.01,966.70,1006.22,328,15.16,14.21,-13,1
1698168195,2023-10-24 19:23,95.37,966.60,1006.12,328,14.99,14.27,-13,1
1698168496,2023-10-24 19:28,93.96,966.70,1006.22,328,15.22,14.27,-13,1
1698168797,2023-10-24 19:33,95.13,966.62,1006.14,328,15.13,14.37,-13,1
1698169098,2023-10-24 19:38,92.98,966.54,1006.06,328,15.49,14.37,-13,1
1698169399,2023-10-24 19:43,94.28,966.50,1006.01,328,15.10,14.20,-13,1
1698169699,2023-10-24 19:48,95.74,966.29,1005.81,328,15.04,14.38,-13,1
1698169999,2023-10-24 19:53,94.17,966.26,1005.78,328,15.28,14.36,-12,1
1698170299,2023-10-24 19:58,93.47,966.26,1005.77,328,15.22,14.19,-12,1
1698170599,2023-10-24 20:03,95.99,966.22,1005.73,328,14.88,14.26,-13,1
1698170899,2023-10-24 20:08,97.47,965.93,1005.45,328,14.85,14.47,-13,1
1698171199,2023-10-24 20:13,94.26,965.90,1005.41,328,15.38,14.47,-13,1
1698171499,2023-10-24 20:18,93.41,965.88,1005.39,328,15.21,14.17,-13,1
1698171800,2023-10-24 20:23,97.40,965.85,1005.36,328,14.68,14.28,-12,1
1698172100,2023-10-24 20:28,96.94,965.65,1005.17,328,14.93,14.46,-13,1
1698172400,2023-10-24 20:33,96.75,965.48,1005.00,328,14.87,14.37,-13,1
1698172700,2023-10-24 20:38,95.67,965.62,1005.13,328,14.87,14.20,-12,1
1698173000,2023-10-24 20:43,96.87,965.52,1005.04,328,14.91,14.43,-13,1
1698173904,2023-10-24 20:58,97.68,965.54,1005.06,328,14.88,14.53,-12,1
1698174205,2023-10-24 21:03,95.72,965.54,1005.05,328,15.07,14.40,-13,1
1698174506,2023-10-24 21:08,95.64,965.60,1005.12,328,15.09,14.41,-15,1
1698174808,2023-10-24 21:13,96.38,965.57,1005.09,328,15.20,14.64,-13,1
1698175109,2023-10-24 21:18,95.62,965.51,1005.03,328,15.09,14.41,-12,1
1698175410,2023-10-24 21:23,96.86,965.46,1004.97,328,14.97,14.49,-13,1
1698175711,2023-10-24 21:28,96.45,965.37,1004.89,328,15.17,14.62,-12,1
1698176012,2023-10-24 21:33,97.28,965.32,1004.84,328,14.88,14.46,-12,1
1698176313,2023-10-24 21:38,97.98,965.26,1004.78,328,14.80,14.50,-13,1
1698176614,2023-10-24 21:43,96.75,965.30,1004.82,328,15.25,14.75,-13,1
1698176915,2023-10-24 21:48,97.46,965.25,1004.77,328,14.95,14.56,-13,1
1698177216,2023-10-24 21:53,96.86,965.26,1004.78,328,14.96,14.48,-13,1
1698177517,2023-10-24 21:58,98.20,965.22,1004.74,328,14.84,14.57,-13,1
1698177818,2023-10-24 22:03,99.64,965.27,1004.79,328,14.62,14.58,-13,1
1698178118,2023-10-24 22:08,100.00,965.29,1004.81,328,14.39,14.40,-13,1
1698178419,2023-10-24 22:13,97.65,965.24,1004.75,328,15.10,14.74,-23,1
1698178720,2023-10-24 22:18,99.66,965.22,1004.74,328,14.63,14.59,-12,1
1698179021,2023-10-24 22:23,99.46,965.18,1004.70,328,14.74,14.67,-13,1
1698179322,2023-10-24 22:28,99.19,965.11,1004.63,328,14.71,14.60,-13,1
1698179624,2023-10-24 22:33,99.62,964.99,1004.51,328,14.75,14.70,-12,1
1698179925,2023-10-24 22:38,98.46,964.90,1004.42,328,15.02,14.79,-13,1
1698180226,2023-10-24 22:43,99.66,964.77,1004.29,328,14.86,14.82,-13,1
1698180527,2023-10-24 22:48,99.95,964.77,1004.28,328,14.93,14.93,-13,1
1698180829,2023-10-24 22:53,98.17,964.66,1004.18,328,15.08,14.81,-13,1
1698181130,2023-10-24 22:58,98.39,964.61,1004.13,328,14.93,14.69,-13,1
1698181431,2023-10-24 23:03,99.43,964.52,1004.04,328,15.22,15.14,-14,1
1698181732,2023-10-24 23:08,98.28,964.50,1004.01,328,15.52,15.26,-12,1
1698182033,2023-10-24 23:13,96.69,964.43,1003.95,328,15.53,15.02,-13,1
1698182334,2023-10-24 23:18,96.12,964.36,1003.88,328,15.26,14.66,-13,1
1698182635,2023-10-24 23:23,95.81,964.21,1003.73,328,15.51,14.86,-13,1
1698182936,2023-10-24 23:28,98.96,964.32,1003.84,328,14.91,14.76,-13,1
1698183238,2023-10-24 23:33,100.00,964.23,1003.75,328,14.51,14.52,-12,1
1698183539,2023-10-24 23:38,100.00,964.16,1003.67,328,14.56,14.57,-13,1
1698183839,2023-10-24 23:43,100.00,964.27,1003.79,328,13.93,13.94,-13,1
1698184140,2023-10-24 23:49,100.00,964.08,1003.60,328,14.40,14.41,-13,1
1698184442,2023-10-24 23:54,100.00,964.11,1003.62,328,14.26,14.27,-13,1
1698184743,2023-10-24 23:59,100.00,964.05,1003.57,328,14.25,14.26,-13,1