1698185044,2023-10-25 00:04,100.00,963.92,1003.44,328,14.57,14.58,-13,1
1698185344,2023-10-25 00:09,100.00,963.80,1003.32,328,14.99,15.00,-13,1
1698185645,2023-10-25 00:14,100.00,963.78,1003.30,328,14.54,14.55,-13,1
1698185946,2023-10-25 00:19,100.00,963.67,1003.19,328,14.83,14.84,-13,1
1698186247,2023-10-25 00:24,100.00,963.55,1003.07,328,14.56,14.57,-13,1
1698186548,2023-10-25 00:29,100.00,963.50,1003.02,328,14.84,14.85,-13,1
1698186849,2023-10-25 00:34,100.00,963.37,1002.88,328,15.00,15.01,-15,1
1698187150,2023-10-25 00:39,100.00,963.32,1002.84,328,14.85,14.86,-20,1
1698187451,2023-10-25 00:44,100.00,963.24,1002.76,328,14.76,14.77,-12,1
1698187752,2023-10-25 00:49,100.00,963.14,1002.65,328,14.70,14.71,-12,1
1698188054,2023-10-25 00:54,100.00,963.01,1002.53,328,15.01,15.02,-13,1
1698188355,2023-10-25 00:59,100.00,962.98,1002.50,328,14.96,14.97,-13,1
1698188656,2023-10-25 01:04,100.00,963.00,1002.52,328,14.89,14.90,-13,1
1698188957,2023-10-25 01:09,100.00,962.88,1002.40,328,14.70,14.71,-13,1
1698189259,2023-10-25 01:14,100.00,962.86,1002.38,328,14.72,14.73,-13,1
1698189560,2023-10-25 01:19,100.00,962.86,1002.37,328,14.99,15.00,-13,1
1698189862,2023-10-25 01:24,100.00,962.74,1002.26,328,14.96,14.97,-14,1
1698190163,2023-10-25 01:29,100.00,962.70,1002.22,328,15.07,15.08,-13,1
1698190465,2023-10-25 01:34,100.00,962.62,1002.14,328,14.78,14.79,-13,1
1698190766,2023-10-25 01:39,100.00,962.62,1002.13,328,15.14,15.15,-13,1
1698191067,2023-10-25 01:44,100.00,962.50,1002.02,328,14.87,14.88,-14,1
1698191369,2023-10-25 01:49,100.00,962.51,1002.03,328,15.03,15.04,-14,1
1698191669,2023-10-25 01:54,100.00,962.46,1001.97,328,14.92,14.93,-13,1
1698191969,2023-10-25 01:59,100.00,962.38,1001.90,328,14.73,14.74,-20,1
1698192269,2023-10-25 02:04,100.00,962.42,1001.94,328,14.70,14.71,-13,1
1698192569,2023-10-25 02:09,100.00,962.22,1001.74,328,14.88,14.89,-13,1
1698192869,2023-10-25 02:14,100.00,962.17,1001.69,328,14.70,14.71,-13,1
1698193170,2023-10-25 02:19,100.00,962.01,1001.53,328,15.26,15.27,-13,1
1698193470,2023-10-25 02:24,100.00,962.00,1001.52,328,14.78,14.79,-13,1
1698193770,2023-10-25 02:29,100.00,961.85,1001.37,328,15.18,15.19,-13,1
1698194070,2023-10-25 02:34,100.00,961.75,1001.27,328,14.85,14.86,-13,1
1698194370,2023-10-25 02:39,100.00,961.69,1001.21,328,14.94,14.95,-13,1
1698194670,2023-10-25 02:44,100.00,961.60,1001.12,328,14.89,14.90,-12,1
1698194970,2023-10-25 02:49,100.00,961.52,1001.04,328,15.23,15.24,-13,1
1698195271,2023-10-25 02:54,100.00,961.52,1001.03,328,14.85,14.86,-13,1
1698195571,2023-10-25 02:59,100.00,961.35,1000.87,328,14.94,14.95,-13,1
1698195871,2023-10-25 03:04,100.00,961.27,1000.79,328,15.12,15.13,-13,1
1698196171,2023-10-25 03:09,100.00,961.14,1000.66,328,15.27,15.28,-13,1
1698196471,2023-10-25 03:14,100.00,961.04,1000.55,328,15.32,15.33,-13,1
1698196771,2023-10-25 03:19,100.00,960.91,1000.43,328,15.03,15.04,-13,1
1698197071,2023-10-25 03:24,100.00,960.82,1000.33,328,15.02,15.03,-13,1
1698197371,2023-10-25 03:29,100.00,960.82,1000.33,328,14.87,14.88,-13,1
1698197672,2023-10-25 03:34,100.00,960.80,1000.32,328,15.12,15.13,-13,1
1698197972,2023-10-25 03:39,100.00,960.74,1000.26,328,15.13,15.14,-21,1
1698198272,2023-10-25 03:44,100.00,960.72,1000.23,328,14.56,14.57,-13,1
1698198572,2023-10-25 03:49,100.00,960.76,1000.28,328,14.72,14.73,-13,1
1698198873,2023-10-25 03:54,100.00,960.71,1000.23,328,14.72,14.73,-13,1
1698199174,2023-10-25 03:59,100.00,960.66,1000.18,328,14.72,14.73,-13,1
1698199475,2023-10-25 04:04,100.00,960.65,1000.16,328,14.82,14.83,-13,1
1698199776,2023-10-25 04:09,100.00,960.63,1000.15,328,14.67,14.68,-13,1
1698200077,2023-10-25 04:14,100.00,960.61,1000.12,328,14.81,14.82,-13,1
1698200378,2023-10-25 04:19,100.00,960.57,1000.09,328,14.80,14.81,-13,1
1698200679,2023-10-25 04:24,100.00,960.53,1000.04,328,14.72,14.73,-13,1
1698200979,2023-10-25 04:29,100.00,960.47,999.99,328,14.69,14.70,-12,1
1698201281,2023-10-25 04:34,100.00,960.50,1000.01,328,14.91,14.92,-13,1
1698201582,2023-10-25 04:39,100.00,960.45,999.96,328,14.75,14.76,-13,1
1698201883,2023-10-25 04:44,100.00,960.44,999.96,328,14.59,14.60,-12,1
1698202184,2023-10-25 04:49,100.00,960.45,999.97,328,14.90,14.91,-13,1
1698202484,2023-10-25 04:54,100.00,960.44,999.96,328,14.93,14.94,-12,1
1698202785,2023-10-25 04:59,100.00,960.45,999.97,328,14.67,14.68,-13,1
1698203086,2023-10-25 05:04,100.00,960.39,999.91,328,14.90,14.91,-12,1
1698203387,2023-10-25 05:09,100.00,960.35,999.87,328,14.88,14.89,-13,1
1698203688,2023-10-25 05:14,100.00,960.35,999.87,328,14.94,14.95,-13,1
1698203989,2023-10-25 05:19,100.00,960.31,999.83,328,14.91,14.92,-13,1
1698204290,2023-10-25 05:24,100.00,960.34,999.86,328,15.26,15.27,-13,1
1698204591,2023-10-25 05:29,100.00,960.34,999.86,328,15.15,15.16,-13,1
1698204893,2023-10-25 05:34,100.00,960.31,999.82,328,14.80,14.81,-13,1
1698205194,2023-10-25 05:39,100.00,960.30,999.82,328,14.81,14.82,-12,1
1698205495,2023-10-25 05:44,100.00,960.27,999.79,328,14.93,14.94,-13,1
1698205796,2023-10-25 05:49,100.00,960.24,999.76,328,14.65,14.66,-15,1
1698206097,2023-10-25 05:54,100.00,960.23,999.74,328,14.70,14.71,-13,1
1698206399,2023-10-25 05:59,100.00,960.18,999.70,328,14.74,14.75,-13,1
1698206700,2023-10-25 06:05,100.00,960.17,999.69,328,14.61,14.62,-13,1
1698207001,2023-10-25 06:10,100.00,960.15,999.67,328,14.74,14.75,-13,1
1698207303,2023-10-25 06:15,100.00,960.16,999.68,328,14.73,14.74,-12,1
1698207604,2023-10-25 06:20,100.00,960.14,999.65,328,14.90,14.91,-13,1
1698207905,2023-10-25 06:25,100.00,960.17,999.69,328,14.63,14.64,-14,1
1698208206,2023-10-25 06:30,100.00,960.12,999.64,328,14.95,14.96,-13,1
1698208508,2023-10-25 06:35,100.00,960.13,999.64,328,15.42,15.43,-14,1
1698208809,2023-10-25 06:40,100.00,960.22,999.74,328,15.77,15.78,-14,1
1698209110,2023-10-25 06:45,100.00,960.20,999.72,328,15.93,15.94,-14,1
1698209412,2023-10-25 06:50,100.00,960.20,999.72,328,16.18,16.19,-14,1
1698209713,2023-10-25 06:55,98.63,960.24,999.76,328,16.47,16.27,-14,1
1698210014,2023-10-25 07:00,98.10,960.23,999.75,328,16.38,16.09,-13,1
1698210315,2023-10-25 07:05,97.61,960.24,999.75,328,16.40,16.03,-13,1
1698210616,2023-10-25 07:10,97.00,960.31,999.83,328,16.40,15.94,-13,1
1698210917,2023-10-25 07:15,96.72,960.41,999.92,328,16.50,15.99,-13,1
1698211218,2023-10-25 07:20,96.34,960.55,1000.07,328,16.27,15.70,-12,1
1698211518,2023-10-25 07:25,96.34,960.55,1000.07,328,16.38,15.81,-13,1
1698211819,2023-10-25 07:30,95.23,960.65,1000.17,328,16.28,15.53,-13,1
1698212120,2023-10-25 07:35,95.42,960.81,1000.33,328,16.27,15.55,-13,1
1698212421,2023-10-25 07:40,95.60,960.87,1000.39,328,16.16,15.47,-13,1
1698212723,2023-10-25 07:45,94.23,960.85,1000.37,328,16.29,15.37,-13,1
1698213024,2023-10-25 07:50,93.94,960.89,1000.41,328,16.01,15.05,-13,1
1698213325,2023-10-25 07:55,93.87,961.01,1000.53,328,15.91,14.94,-13,1
1698213627,2023-10-25 08:00,93.30,961.04,1000.56,328,16.12,15.05,-13,1
1698213928,2023-10-25 08:05,92.96,961.05,1000.57,328,16.20,15.07,-13,1
1698214229,2023-10-25 08:10,92.93,961.14,1000.66,328,16.16,15.03,-25,1
1698214530,2023-10-25 08:15,93.33,961.16,1000.68,328,16.04,14.98,-13,1
1698214830,2023-10-25 08:20,93.85,961.33,1000.85,328,15.83,14.85,-13,1
1698215130,2023-10-25 08:25,94.64,961.16,1000.68,328,15.90,15.05,-13,1
1698215430,2023-10-25 08:30,94.21,961.17,1000.68,328,16.14,15.22,-12,1
1698215731,2023-10-25 08:35,94.06,961.20,1000.72,328,15.97,15.03,-12,1
1698216031,2023-10-25 08:40,95.32,961.28,1000.80,328,15.81,15.08,-13,1
1698216331,2023-10-25 08:45,97.34,961.14,1000.66,328,15.59,15.18,-16,1
1698216631,2023-10-25 08:50,97.08,961.31,1000.83,328,15.57,15.12,-12,1
1698216931,2023-10-25 08:55,96.15,961.21,1000.73,328,15.72,15.12,-12,1
1698218445,2023-10-25 09:20,96.33,961.49,1001.01,328,15.49,14.92,-12,1
1698218746,2023-10-25 09:25,97.85,961.52,1001.04,328,15.32,14.99,-12,1
1698219047,2023-10-25 09:30,96.82,961.50,1001.02,328,15.26,14.77,-12,1
1698219348,2023-10-25 09:35,95.85,961.62,1001.14,328,15.32,14.67,-14,1
1698219649,2023-10-25 09:40,95.72,961.60,1001.12,328,15.18,14.51,-12,1
1698219949,2023-10-25 09:45,96.85,961.66,1001.18,328,14.81,14.33,-12,1
1698220249,2023-10-25 09:50,97.09,961.59,1001.11,328,14.92,14.47,-13,1
1698220550,2023-10-25 09:55,96.23,961.68,1001.20,328,14.91,14.33,-12,1
1698220850,2023-10-25 10:00,95.76,961.61,1001.12,328,14.91,14.25,-12,1
1698221150,2023-10-25 10:05,96.31,961.68,1001.19,328,14.90,14.33,-12,1
1698221450,2023-10-25 10:10,93.08,961.85,1001.37,328,15.32,14.22,-13,1
1698221750,2023-10-25 10:15,92.77,961.80,1001.32,328,15.30,14.15,-12,1
1698222050,2023-10-25 10:20,92.71,961.77,1001.29,328,15.24,14.08,-12,1
1698222350,2023-10-25 10:25,94.06,961.80,1001.32,328,15.00,14.06,-12,1
1698222650,2023-10-25 10:30,93.98,961.89,1001.41,328,15.23,14.28,-12,1
1698222951,2023-10-25 10:35,91.76,961.93,1001.45,328,15.61,14.29,-12,1
1698223251,2023-10-25 10:40,92.32,962.05,1001.56,328,15.38,14.15,-12,1
1698223551,2023-10-25 10:45,92.04,962.13,1001.65,328,15.48,14.21,-12,1
1698223851,2023-10-25 10:50,91.90,962.16,1001.68,328,15.62,14.32,-12,1
1698224151,2023-10-25 10:55,92.61,962.22,1001.74,328,15.50,14.32,-13,1
1698224451,2023-10-25 11:00,93.33,962.32,1001.84,328,15.30,14.24,-13,1
1698224751,2023-10-25 11:05,94.33,962.31,1001.83,328,15.18,14.29,-12,1
1698225051,2023-10-25 11:10,92.19,962.34,1001.86,328,15.39,14.14,-12,1
1698225352,2023-10-25 11:15,92.18,962.29,1001.81,328,15.34,14.09,-12,1
1698225652,2023-10-25 11:20,92.93,962.31,1001.83,328,15.17,14.05,-12,1
1698225952,2023-10-25 11:25,94.14,962.28,1001.80,328,14.84,13.92,-12,1
1698226252,2023-10-25 11:30,93.78,962.27,1001.79,328,15.11,14.13,-12,1
1698226552,2023-10-25 11:35,94.39,962.37,1001.89,328,14.95,14.07,-12,1
1698226852,2023-10-25 11:40,93.82,962.37,1001.89,328,15.12,14.14,-12,1
1698227152,2023-10-25 11:45,94.45,962.46,1001.98,328,14.97,14.10,-12,1
1698227454,2023-10-25 11:50,93.51,962.67,1002.19,328,15.17,14.14,-12,1
1698227754,2023-10-25 11:55,92.72,962.73,1002.25,328,15.24,14.08,-12,1
1698228055,2023-10-25 12:00,92.33,962.71,1002.23,328,15.26,14.04,-12,1
1698228356,2023-10-25 12:05,94.11,962.60,1002.12,328,15.03,14.10,-13,1
1698228657,2023-10-25 12:10,94.20,962.52,1002.04,328,15.06,14.15,-12,1
1698228958,2023-10-25 12:15,94.06,962.64,1002.16,328,15.12,14.18,-12,1
1698229259,2023-10-25 12:20,93.72,962.70,1002.22,328,15.33,14.34,-12,1
1698229560,2023-10-25 12:26,93.58,962.77,1002.28,328,15.01,14.00,-12,1
1698229861,2023-10-25 12:31,95.50,962.73,1002.25,328,14.50,13.80,-12,1
1698230162,2023-10-25 12:36,95.16,962.87,1002.39,328,14.69,13.94,-12,1
1698230463,2023-10-25 12:41,94.75,962.77,1002.29,328,14.78,13.96,-12,1
1698230764,2023-10-25 12:46,95.76,962.81,1002.32,328,14.71,14.05,-12,1
1698231065,2023-10-25 12:51,95.25,962.83,1002.35,328,14.84,14.10,-12,1
1698231365,2023-10-25 12:56,93.88,962.93,1002.45,328,15.09,14.12,-12,1
1698231666,2023-10-25 13:01,94.30,962.86,1002.38,328,15.01,14.11,-12,1
1698231967,2023-10-25 13:06,94.77,962.98,1002.50,328,14.84,14.02,-12,1
1698232268,2023-10-25 13:11,94.92,963.07,1002.59,328,14.59,13.80,-12,1
1698232569,2023-10-25 13:16,95.36,962.92,1002.44,328,14.90,14.18,-12,1
1698232870,2023-10-25 13:21,93.12,962.94,1002.45,328,15.11,14.02,-12,1
1698233171,2023-10-25 13:26,91.32,962.92,1002.44,328,15.51,14.11,-12,1
1698233471,2023-10-25 13:31,92.11,963.02,1002.54,328,15.44,14.18,-12,1
1698233773,2023-10-25 13:36,90.94,963.23,1002.75,328,15.48,14.02,-12,1
1698234074,2023-10-25 13:41,93.21,963.19,1002.71,328,15.23,14.15,-12,1
1698234375,2023-10-25 13:46,92.32,963.24,1002.76,328,15.29,14.06,-12,1
1698234675,2023-10-25 13:51,94.37,963.28,1002.79,328,14.77,13.89,-12,1
1698234976,2023-10-25 13:56,92.28,963.25,1002.77,328,15.19,13.96,-12,1
1698235277,2023-10-25 14:01,93.27,963.42,1002.94,328,14.93,13.86,-12,1
1698235579,2023-10-25 14:06,92.41,963.32,1002.84,328,15.03,13.82,-12,1
1698235880,2023-10-25 14:11,91.29,963.36,1002.88,328,15.20,13.80,-12,1
1698236181,2023-10-25 14:16,91.01,963.40,1002.92,328,15.32,13.87,-12,1
1698236483,2023-10-25 14:21,93.34,963.46,1002.98,328,14.81,13.76,-12,1
1698236784,2023-10-25 14:26,92.09,963.43,1002.95,328,15.10,13.84,-12,1
1698237085,2023-10-25 14:31,90.88,963.56,1003.08,328,15.21,13.74,-13,1
1698237387,2023-10-25 14:36,92.21,963.51,1003.03,328,14.94,13.70,-12,1
1698237688,2023-10-25 14:41,90.62,963.52,1003.04,328,15.11,13.60,-12,1
1698237989,2023-10-25 14:46,91.05,963.49,1003.01,328,15.14,13.70,-12,1
1698238291,2023-10-25 14:51,89.65,963.47,1002.98,328,15.49,13.81,-12,1
1698238592,2023-10-25 14:56,89.99,963.47,1002.99,328,15.18,13.56,-13,1
1698238893,2023-10-25 15:01,89.73,963.46,1002.98,328,15.43,13.76,-13,1
1698239194,2023-10-25 15:06,91.08,963.57,1003.09,328,15.25,13.82,-13,1
1698239496,2023-10-25 15:11,90.97,963.64,1003.16,328,15.29,13.84,-12,1
1698239797,2023-10-25 15:16,91.28,963.75,1003.26,328,15.30,13.90,-12,1
1698240098,2023-10-25 15:21,91.82,963.62,1003.14,328,15.17,13.86,-12,1
1698240398,2023-10-25 15:26,90.75,963.66,1003.18,328,15.21,13.72,-15,1
1698240699,2023-10-25 15:31,90.58,963.66,1003.18,328,15.13,13.61,-15,1
1698241001,2023-10-25 15:36,90.40,963.71,1003.23,328,14.99,13.44,-14,1
1698241302,2023-10-25 15:41,90.25,963.71,1003.23,328,15.00,13.43,-15,1
1698241603,2023-10-25 15:46,89.45,963.66,1003.18,328,14.97,13.26,-15,1
1698241904,2023-10-25 15:51,88.49,963.74,1003.26,328,15.13,13.25,-15,1
1698242204,2023-10-25 15:56,89.04,963.63,1003.15,328,15.14,13.36,-12,1
1698242505,2023-10-25 16:01,89.72,963.61,1003.13,328,15.25,13.58,-12,1
1698242807,2023-10-25 16:06,85.63,963.69,1003.21,328,16.04,13.65,-13,1
1698243108,2023-10-25 16:11,81.98,963.75,1003.27,328,16.99,13.91,-12,1
1698243712,2023-10-25 16:21,80.81,963.84,1003.35,328,16.60,13.30,-12,1
1698244013,2023-10-25 16:26,82.62,963.86,1003.38,328,16.01,13.07,-12,1
1698244314,2023-10-25 16:31,84.74,963.79,1003.31,328,15.40,12.86,-12,1
1698244615,2023-10-25 16:36,84.83,963.80,1003.32,328,15.61,13.08,-12,1
1698244916,2023-10-25 16:41,85.59,963.94,1003.46,328,15.09,12.71,-12,1
1698245217,2023-10-25 16:46,86.85,964.06,1003.58,328,14.90,12.74,-12,1
1698245518,2023-10-25 16:51,87.56,963.97,1003.49,328,14.96,12.93,-12,1
1698245819,2023-10-25 16:56,87.26,963.93,1003.45,328,14.82,12.73,-12,1
1698246120,2023-10-25 17:02,84.40,963.98,1003.50,328,15.26,12.66,-12,1
1698246421,2023-10-25 17:07,84.26,964.01,1003.53,328,15.19,12.57,-12,1
1698246722,2023-10-25 17:12,85.19,963.88,1003.40,328,15.04,12.58,-12,1
1698247022,2023-10-25 17:17,85.35,963.95,1003.47,328,14.89,12.47,-12,1
1698247323,2023-10-25 17:22,85.41,963.80,1003.32,328,14.78,12.37,-12,1
1698247624,2023-10-25 17:27,87.51,963.68,1003.20,328,14.40,12.37,-12,1
1698247925,2023-10-25 17:32,88.33,963.66,1003.18,328,14.37,12.48,-12,1
1698248227,2023-10-25 17:37,88.69,963.66,1003.18,328,14.03,12.20,-12,1
1698248528,2023-10-25 17:42,89.53,963.56,1003.08,328,13.98,12.30,-12,1
1698248829,2023-10-25 17:47,89.64,963.61,1003.13,328,13.93,12.27,-12,1
1698249131,2023-10-25 17:52,89.48,963.62,1003.14,328,13.85,12.16,-18,1
1698249432,2023-10-25 17:57,89.39,963.58,1003.10,328,13.61,11.91,-12,1
1698249733,2023-10-25 18:02,89.50,963.59,1003.11,328,13.66,11.98,-12,1
1698250034,2023-10-25 18:07,89.46,963.58,1003.10,328,13.48,11.79,-13,1
1698250336,2023-10-25 18:12,90.03,963.58,1003.10,328,13.37,11.78,-12,1
1698251850,2023-10-25 18:37,93.70,963.50,1003.02,328,12.52,11.54,-12,1
1698252151,2023-10-25 18:42,95.04,963.55,1003.07,328,12.81,12.05,-12,1
1698252451,2023-10-25 18:47,94.89,963.61,1003.13,328,12.99,12.20,-12,1
1698252753,2023-10-25 18:52,92.70,963.63,1003.15,328,13.19,12.05,-12,1
1698253054,2023-10-25 18:57,91.86,963.70,1003.22,328,13.12,11.84,-12,1
1698253355,2023-10-25 19:02,95.27,963.66,1003.18,328,12.44,11.71,-13,1
1698253656,2023-10-25 19:07,97.79,963.63,1003.15,328,12.45,12.12,-12,1
1698253956,2023-10-25 19:12,98.09,963.60,1003.12,328,12.82,12.54,-12,1
1698254256,2023-10-25 19:17,96.16,963.59,1003.11,328,12.82,12.23,-12,1
1698254556,2023-10-25 19:22,98.58,963.57,1003.09,328,12.47,12.26,-12,1
1698254856,2023-10-25 19:27,98.83,963.54,1003.06,328,12.42,12.25,-12,1
1698255156,2023-10-25 19:32,98.30,963.54,1003.06,328,12.50,12.25,-12,1
1698255456,2023-10-25 19:37,98.60,963.53,1003.04,328,12.48,12.28,-13,1
1698255757,2023-10-25 19:42,98.32,963.47,1002.99,328,12.56,12.31,-12,1
1698256057,2023-10-25 19:47,98.26,963.37,1002.89,328,12.49,12.23,-12,1
1698256357,2023-10-25 19:52,98.56,963.31,1002.83,328,12.45,12.24,-12,1
1698256657,2023-10-25 19:57,98.49,963.28,1002.79,328,12.39,12.17,-13,1
1698256957,2023-10-25 20:02,97.50,963.21,1002.73,328,12.31,11.94,-12,1
1698257257,2023-10-25 20:07,98.11,963.16,1002.68,328,12.26,11.98,-12,1
1698257557,2023-10-25 20:12,97.56,963.14,1002.65,328,12.43,12.07,-12,1
1698257857,2023-10-25 20:17,96.47,963.15,1002.67,328,12.33,11.79,-12,1
1698258158,2023-10-25 20:22,95.81,963.12,1002.64,328,12.34,11.70,-12,1
1698258458,2023-10-25 20:27,94.56,963.06,1002.58,328,12.03,11.19,-12,1
1698258759,2023-10-25 20:32,96.28,963.08,1002.60,328,11.64,11.08,-13,1
1698259360,2023-10-25 20:42,98.20,962.98,1002.50,328,11.85,11.58,-12,1
1698259661,2023-10-25 20:47,97.66,962.96,1002.48,328,12.02,11.67,-12,1
1698259962,2023-10-25 20:52,97.56,962.92,1002.44,328,11.93,11.57,-12,1
1698260263,2023-10-25 20:57,96.69,962.93,1002.44,328,11.92,11.42,-12,1
1698260564,2023-10-25 21:02,96.46,962.85,1002.36,328,11.80,11.27,-12,1
1698260865,2023-10-25 21:07,95.23,962.84,1002.36,328,11.71,10.98,-12,1
1698261166,2023-10-25 21:12,96.39,962.87,1002.39,328,11.40,10.85,-12,1
1698261467,2023-10-25 21:17,96.11,962.85,1002.37,328,11.53,10.94,-12,1
1698261768,2023-10-25 21:22,95.98,962.77,1002.29,328,11.39,10.78,-12,1
1698262070,2023-10-25 21:27,98.02,962.86,1002.38,328,10.64,10.35,-12,1
1698262371,2023-10-25 21:32,98.32,962.79,1002.31,328,11.06,10.81,-13,1
1698262672,2023-10-25 21:37,97.78,962.77,1002.29,328,11.03,10.70,-12,1
1698262974,2023-10-25 21:42,98.87,962.84,1002.36,328,10.47,10.31,-12,1
1698263275,2023-10-25 21:47,100.00,962.82,1002.34,328,10.02,10.03,-12,1
1698263576,2023-10-25 21:52,100.00,962.75,1002.27,328,10.49,10.50,-12,1
1698263877,2023-10-25 21:57,100.00,962.71,1002.22,328,10.60,10.61,-12,1
1698264179,2023-10-25 22:02,100.00,962.69,1002.21,328,10.97,10.98,-12,1
1698264480,2023-10-25 22:08,100.00,962.74,1002.26,328,10.97,10.98,-12,1
1698264781,2023-10-25 22:13,100.00,962.78,1002.30,328,10.86,10.87,-12,1
1698265081,2023-10-25 22:18,99.75,962.78,1002.30,328,10.75,10.72,-12,1
1698265382,2023-10-25 22:23,99.02,962.79,1002.31,328,10.74,10.60,-12,1
1698265683,2023-10-25 22:28,96.95,962.82,1002.34,328,10.33,9.88,-12,1
1698265984,2023-10-25 22:33,98.13,962.82,1002.33,328,9.91,9.64,-12,1
1698266285,2023-10-25 22:38,100.00,962.78,1002.30,328,9.85,9.86,-12,1
1698266586,2023-10-25 22:43,100.00,962.75,1002.27,328,9.96,9.97,-12,1
1698266887,2023-10-25 22:48,100.00,962.69,1002.21,328,10.35,10.36,-12,1
1698267188,2023-10-25 22:53,100.00,962.73,1002.24,328,10.36,10.37,-12,1
1698267490,2023-10-25 22:58,100.00,962.78,1002.30,328,9.81,9.82,-12,1
1698267790,2023-10-25 23:03,100.00,962.75,1002.26,328,10.12,10.13,-12,1
1698268091,2023-10-25 23:08,100.00,962.74,1002.26,328,10.42,10.43,-12,1
1698268392,2023-10-25 23:13,100.00,962.74,1002.26,328,10.43,10.44,-12,1
1698268693,2023-10-25 23:18,100.00,962.72,1002.23,328,10.42,10.43,-12,1
1698268994,2023-10-25 23:23,100.00,962.74,1002.26,328,10.00,10.01,-12,1
1698269295,2023-10-25 23:28,100.00,962.64,1002.16,328,9.66,9.67,-12,1
1698269596,2023-10-25 23:33,100.00,962.54,1002.06,328,10.14,10.15,-12,1
1698269897,2023-10-25 23:38,100.00,962.56,1002.08,328,10.56,10.57,-12,1
1698270199,2023-10-25 23:43,100.00,962.61,1002.13,328,10.62,10.63,-12,1
1698270499,2023-10-25 23:48,100.00,962.65,1002.16,328,10.21,10.22,-12,1
1698270800,2023-10-25 23:53,100.00,962.60,1002.11,328,10.94,10.95,-12,1
1698271101,2023-10-25 23:58,99.42,962.55,1002.07,328,10.87,10.79,-12,1