1698271402,2023-10-26 00:03,100.00,962.61,1002.13,328,10.45,10.46,-12,1
1698271703,2023-10-26 00:08,100.00,962.53,1002.05,328,10.94,10.95,-12,1
1698272004,2023-10-26 00:13,99.47,962.45,1001.97,328,11.18,11.11,-12,1
1698272305,2023-10-26 00:18,98.48,962.34,1001.85,328,11.19,10.97,-12,1
1698272606,2023-10-26 00:23,98.73,962.23,1001.74,328,10.90,10.72,-12,1
1698272906,2023-10-26 00:28,97.95,962.15,1001.67,328,10.91,10.61,-12,1
1698273207,2023-10-26 00:33,97.26,962.01,1001.53,328,11.18,10.77,-12,1
1698273508,2023-10-26 00:38,98.97,962.07,1001.58,328,10.88,10.73,-12,1
1698273809,2023-10-26 00:43,100.00,962.12,1001.63,328,11.01,11.02,-12,1
1698274110,2023-10-26 00:48,98.80,962.01,1001.53,328,11.41,11.24,-12,1
1698274411,2023-10-26 00:53,98.15,961.94,1001.45,328,11.36,11.09,-12,1
1698274712,2023-10-26 00:58,98.09,961.91,1001.42,328,11.03,10.75,-12,1
1698275013,2023-10-26 01:03,99.51,961.86,1001.38,328,11.31,11.25,-12,1
1698275314,2023-10-26 01:08,97.45,961.74,1001.26,328,11.43,11.05,-12,1
1698275615,2023-10-26 01:13,96.49,961.70,1001.22,328,11.52,10.99,-12,1
1698275916,2023-10-26 01:18,95.73,961.61,1001.13,328,11.35,10.70,-12,1
1698276216,2023-10-26 01:23,96.10,961.57,1001.08,328,11.30,10.71,-12,1
1698276517,2023-10-26 01:28,95.80,961.54,1001.05,328,11.37,10.73,-12,1
1698276818,2023-10-26 01:33,95.70,961.48,1001.00,328,11.24,10.59,-12,1
1698277120,2023-10-26 01:38,98.03,961.42,1000.94,328,11.08,10.79,-12,1
1698277421,2023-10-26 01:43,99.00,961.47,1000.98,328,10.81,10.67,-12,1
1698277723,2023-10-26 01:48,100.00,961.45,1000.97,328,10.49,10.50,-12,1
1698278024,2023-10-26 01:53,100.00,961.40,1000.92,328,10.50,10.51,-12,1
1698278326,2023-10-26 01:58,99.97,961.37,1000.89,328,10.63,10.63,-12,1
1698278627,2023-10-26 02:03,100.00,961.33,1000.85,328,10.31,10.32,-12,1
1698278928,2023-10-26 02:08,100.00,961.38,1000.90,328,9.95,9.96,-12,1
1698279229,2023-10-26 02:13,100.00,961.36,1000.88,328,10.08,10.09,-13,1
1698279529,2023-10-26 02:18,100.00,961.40,1000.91,328,9.98,9.99,-12,1
1698279829,2023-10-26 02:23,100.00,961.28,1000.80,328,10.44,10.45,-12,1
1698280130,2023-10-26 02:28,100.00,961.28,1000.80,328,9.99,10.00,-12,1
1698280430,2023-10-26 02:33,100.00,961.25,1000.77,328,10.21,10.22,-12,1
1698280730,2023-10-26 02:38,100.00,961.19,1000.71,328,10.42,10.43,-12,1
1698281030,2023-10-26 02:43,100.00,961.15,1000.67,328,10.70,10.71,-12,1
1698281330,2023-10-26 02:48,100.00,961.11,1000.62,328,10.90,10.91,-12,1
1698281630,2023-10-26 02:53,100.00,961.10,1000.62,328,10.90,10.91,-12,1
1698281930,2023-10-26 02:58,100.00,960.98,1000.50,328,10.69,10.70,-12,1
1698282230,2023-10-26 03:03,100.00,961.04,1000.56,328,9.95,9.96,-12,1
1698282531,2023-10-26 03:08,100.00,961.06,1000.58,328,9.97,9.98,-12,1
1698282831,2023-10-26 03:13,100.00,961.05,1000.57,328,10.32,10.33,-12,1
1698283131,2023-10-26 03:18,100.00,960.96,1000.48,328,10.95,10.96,-12,1
1698283431,2023-10-26 03:23,100.00,960.97,1000.49,328,10.24,10.25,-12,1
1698283731,2023-10-26 03:28,100.00,960.94,1000.46,328,10.64,10.65,-12,1
1698284031,2023-10-26 03:33,100.00,960.93,1000.44,328,9.58,9.59,-12,1
1698284331,2023-10-26 03:38,100.00,960.96,1000.48,328,9.52,9.53,-12,1
1698284631,2023-10-26 03:43,100.00,960.76,1000.28,328,9.70,9.71,-12,1
1698284931,2023-10-26 03:48,100.00,960.72,1000.24,328,9.62,9.63,-12,1
1698285232,2023-10-26 03:53,100.00,960.71,1000.23,328,9.90,9.91,-12,1
1698285532,2023-10-26 03:58,100.00,960.63,1000.15,328,9.80,9.81,-12,1
1698285832,2023-10-26 04:03,100.00,960.58,1000.10,328,10.11,10.12,-12,1
1698286132,2023-10-26 04:08,100.00,960.57,1000.09,328,9.69,9.70,-12,1
1698286432,2023-10-26 04:13,100.00,960.54,1000.06,328,10.00,10.01,-12,1
1698286732,2023-10-26 04:18,100.00,960.50,1000.02,328,10.45,10.46,-12,1
1698287032,2023-10-26 04:23,100.00,960.42,999.94,328,10.41,10.42,-12,1
1698287332,2023-10-26 04:28,100.00,960.37,999.89,328,10.43,10.44,-12,1
1698287632,2023-10-26 04:33,100.00,960.30,999.81,328,10.66,10.67,-12,1
1698287933,2023-10-26 04:38,100.00,960.27,999.78,328,10.45,10.46,-12,1
1698288233,2023-10-26 04:43,99.56,960.17,999.68,328,10.70,10.64,-12,1
1698288534,2023-10-26 04:48,98.43,960.04,999.56,328,10.79,10.56,-12,1
1698288835,2023-10-26 04:53,98.54,959.97,999.49,328,11.25,11.04,-12,1
1698289136,2023-10-26 04:58,97.29,959.84,999.36,328,10.70,10.30,-12,1
1698289436,2023-10-26 05:03,98.31,959.73,999.24,328,10.57,10.32,-12,1
1698289737,2023-10-26 05:08,98.94,959.74,999.26,328,10.79,10.64,-12,1
1698290038,2023-10-26 05:13,99.36,959.73,999.25,328,11.19,11.10,-12,1
1698290339,2023-10-26 05:18,99.26,959.77,999.29,328,10.68,10.58,-12,1
1698290640,2023-10-26 05:24,100.00,959.76,999.27,328,10.56,10.57,-12,1
1698290941,2023-10-26 05:29,100.00,959.65,999.16,328,10.78,10.79,-13,1
1698291242,2023-10-26 05:34,100.00,959.65,999.17,328,10.24,10.25,-12,1
1698291543,2023-10-26 05:39,100.00,959.74,999.26,328,9.79,9.80,-12,1
1698291844,2023-10-26 05:44,100.00,959.83,999.35,328,9.94,9.95,-12,1
1698292145,2023-10-26 05:49,100.00,959.94,999.46,328,10.36,10.37,-12,1
1698292446,2023-10-26 05:54,100.00,959.87,999.39,328,10.42,10.43,-12,1
1698292747,2023-10-26 05:59,100.00,959.89,999.41,328,9.88,9.89,-12,1
1698293047,2023-10-26 06:04,100.00,959.85,999.36,328,9.97,9.98,-12,1
1698293348,2023-10-26 06:09,100.00,959.88,999.40,328,10.27,10.28,-12,1
1698293649,2023-10-26 06:14,100.00,959.79,999.31,328,10.25,10.26,-12,1
1698293950,2023-10-26 06:19,100.00,959.72,999.24,328,10.66,10.67,-12,1
1698294252,2023-10-26 06:24,100.00,959.76,999.28,328,10.63,10.64,-12,1
1698294553,2023-10-26 06:29,100.00,959.78,999.30,328,10.11,10.12,-12,1
1698294854,2023-10-26 06:34,100.00,959.67,999.19,328,10.16,10.17,-12,1
1698295156,2023-10-26 06:39,100.00,959.59,999.11,328,10.28,10.29,-12,1
1698295457,2023-10-26 06:44,100.00,959.45,998.97,328,10.61,10.62,-12,1
1698295758,2023-10-26 06:49,100.00,959.53,999.05,328,10.31,10.32,-19,1
1698296060,2023-10-26 06:54,100.00,959.59,999.11,328,10.18,10.19,-12,1
1698296361,2023-10-26 06:59,100.00,959.63,999.15,328,10.49,10.50,-12,1
1698296663,2023-10-26 07:04,100.00,959.52,999.04,328,11.05,11.06,-12,1
1698296964,2023-10-26 07:09,100.00,959.59,999.11,328,10.95,10.96,-12,1
1698297265,2023-10-26 07:14,100.00,959.57,999.09,328,11.51,11.52,-13,1
1698297567,2023-10-26 07:19,99.84,959.54,999.06,328,11.80,11.79,-12,1
1698297868,2023-10-26 07:24,96.90,959.62,999.14,328,11.69,11.22,-13,1
1698298169,2023-10-26 07:29,97.51,959.64,999.15,328,12.06,11.69,-12,1
1698298471,2023-10-26 07:34,96.17,959.66,999.18,328,11.82,11.24,-12,1
1698298772,2023-10-26 07:39,96.18,959.69,999.21,328,11.64,11.06,-13,1
1698299073,2023-10-26 07:44,96.18,959.62,999.14,328,11.88,11.30,-15,1
1698299374,2023-10-26 07:49,97.35,959.58,999.10,328,11.59,11.19,-12,1
1698299675,2023-10-26 07:54,100.00,959.47,998.99,328,11.32,11.33,-13,1
1698299976,2023-10-26 07:59,100.00,959.65,999.17,328,11.39,11.40,-12,1
1698300277,2023-10-26 08:04,99.67,959.63,999.15,328,11.68,11.64,-13,1
1698300578,2023-10-26 08:09,99.27,959.40,998.91,328,11.88,11.78,-12,1
1698300879,2023-10-26 08:14,99.29,959.44,998.96,328,11.24,11.14,-12,1
1698301179,2023-10-26 08:19,99.94,959.47,998.99,328,11.39,11.39,-12,1
1698301481,2023-10-26 08:24,98.90,959.32,998.84,328,11.60,11.44,-12,1
1698301782,2023-10-26 08:29,100.00,959.26,998.78,328,11.60,11.61,-13,1
1698302083,2023-10-26 08:34,99.23,959.23,998.74,328,11.92,11.81,-13,1
1698302384,2023-10-26 08:39,97.96,959.00,998.52,328,12.04,11.74,-12,1
1698302685,2023-10-26 08:44,97.27,959.06,998.58,328,12.40,11.99,-13,1
1698302986,2023-10-26 08:49,98.59,959.19,998.71,328,11.91,11.70,-12,1
1698303287,2023-10-26 08:54,98.26,959.19,998.71,328,11.91,11.65,-13,1
1698303587,2023-10-26 08:59,97.96,959.04,998.55,328,12.03,11.73,-13,1
1698303889,2023-10-26 09:04,96.97,959.06,998.58,328,12.29,11.83,-13,1
1698304190,2023-10-26 09:09,96.51,959.12,998.64,328,12.26,11.73,-12,1
1698304491,2023-10-26 09:14,98.24,959.07,998.59,328,12.02,11.76,-12,1
1698304791,2023-10-26 09:19,96.18,959.07,998.59,328,13.09,12.51,-13,1
1698305091,2023-10-26 09:24,94.52,958.95,998.46,328,12.80,11.95,-13,1
1698305391,2023-10-26 09:29,97.01,959.00,998.52,328,12.44,11.99,-12,1
1698305691,2023-10-26 09:34,97.04,958.98,998.50,328,12.66,12.21,-13,1
1698305991,2023-10-26 09:39,98.30,958.92,998.43,328,12.36,12.11,-13,1
1698307198,2023-10-26 09:59,96.76,958.94,998.46,328,12.84,12.35,-13,1
1698307498,2023-10-26 10:04,96.91,958.96,998.48,328,12.90,12.43,-13,1
1698307798,2023-10-26 10:09,98.87,958.90,998.42,328,12.87,12.71,-13,1
1698308098,2023-10-26 10:14,97.92,958.92,998.44,328,13.51,13.20,-13,1
1698308398,2023-10-26 10:19,94.84,958.94,998.46,328,14.00,13.20,-13,1
1698308698,2023-10-26 10:24,94.68,958.99,998.50,328,13.41,12.59,-13,1
1698308999,2023-10-26 10:29,94.50,959.02,998.54,328,13.67,12.81,-13,1
1698309299,2023-10-26 10:34,95.22,959.02,998.54,328,13.76,13.02,-13,1
1698309600,2023-10-26 10:40,94.44,959.05,998.57,328,13.82,12.95,-13,1
1698309901,2023-10-26 10:45,90.61,958.97,998.49,328,14.48,12.98,-13,1
1698310202,2023-10-26 10:50,91.53,959.00,998.52,328,14.58,13.23,-13,1
1698310504,2023-10-26 10:55,90.27,958.98,998.50,328,14.15,12.59,-14,1
1698310805,2023-10-26 11:00,86.14,959.03,998.55,328,14.68,12.40,-13,1
1698311107,2023-10-26 11:05,84.86,959.11,998.63,328,15.03,12.52,-13,1
1698311408,2023-10-26 11:10,82.64,959.20,998.72,328,15.12,12.20,-13,1
1698311709,2023-10-26 11:15,79.34,959.18,998.70,328,15.47,11.92,-13,1
1698312010,2023-10-26 11:20,81.25,959.12,998.64,328,15.31,12.13,-13,1
1698312311,2023-10-26 11:25,80.42,959.06,998.58,328,15.75,12.40,-13,1
1698312612,2023-10-26 11:30,77.56,959.09,998.61,328,16.20,12.29,-13,1
1698312912,2023-10-26 11:35,78.03,959.15,998.67,328,15.78,11.97,-13,1
1698313212,2023-10-26 11:40,77.27,959.15,998.67,328,16.04,12.08,-13,1
1698313512,2023-10-26 11:45,76.40,959.03,998.55,328,16.12,11.98,-13,1
1698313813,2023-10-26 11:50,75.17,958.93,998.45,328,16.36,11.97,-12,1
1698314113,2023-10-26 11:55,75.81,958.87,998.39,328,16.56,12.29,-13,1
1698314413,2023-10-26 12:00,77.53,958.88,998.40,328,16.45,12.52,-13,1
1698314713,2023-10-26 12:05,74.33,958.80,998.32,328,16.67,12.10,-13,1
1698315013,2023-10-26 12:10,72.82,958.67,998.19,328,16.90,12.01,-13,1
1698315313,2023-10-26 12:15,74.24,958.77,998.29,328,16.94,12.34,-13,1
1698315613,2023-10-26 12:20,73.98,958.58,998.10,328,16.83,12.18,-13,1
1698315914,2023-10-26 12:25,72.51,958.66,998.17,328,16.83,11.88,-13,1
1698316214,2023-10-26 12:30,72.63,958.72,998.24,328,16.71,11.78,-13,1
1698316514,2023-10-26 12:35,73.13,958.64,998.16,328,16.96,12.13,-12,1
1698316814,2023-10-26 12:40,72.85,958.66,998.17,328,17.05,12.16,-13,1
1698317114,2023-10-26 12:45,72.99,958.56,998.08,328,17.19,12.32,-12,1
1698317414,2023-10-26 12:50,72.06,958.55,998.07,328,16.99,11.93,-13,1
1698317714,2023-10-26 12:55,70.53,958.51,998.03,328,17.56,12.16,-13,1
1698318015,2023-10-26 13:00,68.46,958.55,998.06,328,17.56,11.70,-13,1
1698318315,2023-10-26 13:05,66.83,958.56,998.08,328,17.86,11.63,-13,1
1698318615,2023-10-26 13:10,66.06,958.52,998.04,328,17.92,11.51,-13,1
1698318915,2023-10-26 13:15,65.49,958.70,998.22,328,17.67,11.14,-13,1
1698319215,2023-10-26 13:20,65.46,958.64,998.16,328,17.77,11.23,-13,1
1698319515,2023-10-26 13:25,66.41,958.59,998.10,328,17.50,11.19,-13,1
1698319815,2023-10-26 13:30,67.33,958.76,998.28,328,17.57,11.46,-12,1
1698320115,2023-10-26 13:35,67.59,958.64,998.16,328,17.37,11.33,-13,1
1698320415,2023-10-26 13:40,67.37,958.56,998.07,328,17.36,11.27,-13,1
1698320716,2023-10-26 13:45,68.47,958.75,998.26,328,17.16,11.32,-12,1
1698321016,2023-10-26 13:50,69.82,958.62,998.14,328,16.87,11.34,-13,1
1698321316,2023-10-26 13:55,69.88,958.64,998.16,328,17.08,11.55,-13,1
1698321616,2023-10-26 14:00,69.74,958.64,998.16,328,17.05,11.50,-13,1
1698321916,2023-10-26 14:05,69.67,958.67,998.19,328,17.09,11.52,-13,1
1698322216,2023-10-26 14:10,69.54,958.63,998.14,328,17.18,11.58,-13,1
1698322516,2023-10-26 14:15,68.42,958.65,998.16,328,17.69,11.82,-13,1
1698322816,2023-10-26 14:20,68.91,958.67,998.19,328,17.52,11.76,-13,1
1698323117,2023-10-26 14:25,67.18,958.66,998.17,328,17.67,11.52,-13,1
1698323418,2023-10-26 14:30,68.29,958.67,998.18,328,17.39,11.50,-13,1
1698323719,2023-10-26 14:35,66.68,958.68,998.19,328,17.66,11.40,-13,1
1698324020,2023-10-26 14:40,66.67,958.73,998.25,328,17.46,11.21,-13,1
1698324321,2023-10-26 14:45,67.41,958.78,998.30,328,17.02,10.96,-13,1
1698324622,2023-10-26 14:50,67.92,958.62,998.14,328,17.06,11.11,-13,1
1698324923,2023-10-26 14:55,68.68,958.77,998.29,328,17.00,11.22,-13,1
1698325224,2023-10-26 15:00,68.22,958.72,998.23,328,17.04,11.16,-13,1
1698325825,2023-10-26 15:10,66.10,958.73,998.24,328,17.29,10.92,-12,1
1698326126,2023-10-26 15:15,67.53,958.90,998.42,328,17.07,11.03,-12,1
1698326427,2023-10-26 15:20,62.66,958.69,998.21,328,18.20,10.97,-20,1
1698326729,2023-10-26 15:25,62.16,958.85,998.37,328,18.23,10.88,-13,1
1698327030,2023-10-26 15:30,64.22,958.81,998.33,328,17.51,10.69,-12,1
1698327331,2023-10-26 15:35,64.87,958.74,998.26,328,17.43,10.77,-12,1
1698327631,2023-10-26 15:40,64.29,958.89,998.41,328,17.75,10.94,-13,1
1698327932,2023-10-26 15:45,65.79,958.84,998.36,328,17.42,10.97,-12,1
1698328233,2023-10-26 15:50,66.85,958.83,998.35,328,16.95,10.76,-12,1
1698328534,2023-10-26 15:55,67.25,958.97,998.48,328,16.82,10.73,-12,1
1698328835,2023-10-26 16:00,68.51,958.93,998.45,328,16.64,10.84,-12,1
1698329136,2023-10-26 16:05,68.57,958.86,998.38,328,16.62,10.83,-13,1
1698329437,2023-10-26 16:10,69.86,958.89,998.41,328,16.11,10.62,-13,1
1698329738,2023-10-26 16:15,69.77,958.90,998.42,328,16.28,10.76,-13,1
1698330039,2023-10-26 16:20,68.92,958.90,998.42,328,16.41,10.71,-13,1
1698330340,2023-10-26 16:25,68.29,958.87,998.39,328,16.50,10.65,-13,1
1698330642,2023-10-26 16:30,69.08,958.97,998.49,328,16.38,10.71,-13,1
1698330943,2023-10-26 16:35,69.42,959.11,998.63,328,16.21,10.62,-13,1
1698331244,2023-10-26 16:40,68.58,958.95,998.47,328,16.47,10.69,-13,1
1698331545,2023-10-26 16:45,69.93,959.09,998.61,328,16.05,10.58,-13,1
1698331847,2023-10-26 16:50,68.90,958.96,998.48,328,16.29,10.59,-13,1
1698332148,2023-10-26 16:55,68.09,958.95,998.47,328,16.39,10.50,-14,1
1698332450,2023-10-26 17:00,69.46,958.99,998.51,328,16.14,10.56,-14,1
1698333054,2023-10-26 17:10,70.38,959.06,998.58,328,15.89,10.52,-13,1
1698333354,2023-10-26 17:15,70.24,959.20,998.72,328,16.00,10.60,-13,1
1698333654,2023-10-26 17:20,69.64,959.15,998.66,328,16.23,10.69,-13,1
1698333954,2023-10-26 17:25,70.19,959.27,998.79,328,16.08,10.66,-13,1
1698334254,2023-10-26 17:30,71.70,959.33,998.84,328,15.75,10.67,-13,1
1698334554,2023-10-26 17:35,71.82,959.36,998.88,328,15.70,10.64,-13,1
1698334854,2023-10-26 17:40,73.63,959.38,998.90,328,15.47,10.80,-13,1
1698335154,2023-10-26 17:45,74.49,959.39,998.91,328,15.44,10.94,-13,1
1698335455,2023-10-26 17:50,75.57,959.41,998.92,328,15.31,11.03,-13,1
1698335755,2023-10-26 17:55,74.72,959.55,999.06,328,15.39,10.94,-13,1
1698336055,2023-10-26 18:00,74.66,959.55,999.07,328,15.51,11.04,-13,1
1698336355,2023-10-26 18:05,74.24,959.53,999.05,328,15.59,11.03,-13,1
1698336656,2023-10-26 18:10,74.36,959.63,999.14,328,15.59,11.06,-13,1
1698336957,2023-10-26 18:15,74.21,959.69,999.21,328,15.61,11.05,-13,1
1698337258,2023-10-26 18:20,74.22,959.71,999.23,328,15.66,11.10,-13,1
1698337559,2023-10-26 18:25,74.52,959.74,999.26,328,15.74,11.24,-13,1
1698337860,2023-10-26 18:31,75.49,959.68,999.20,328,15.62,11.32,-13,1
1698338161,2023-10-26 18:36,78.41,959.57,999.09,328,15.21,11.49,-13,1
1698338462,2023-10-26 18:41,78.27,959.51,999.03,328,15.25,11.50,-13,1
1698338763,2023-10-26 18:46,78.94,959.45,998.96,328,15.11,11.50,-13,1
1698339064,2023-10-26 18:51,78.63,959.43,998.94,328,15.17,11.49,-13,1
1698339365,2023-10-26 18:56,77.90,959.46,998.98,328,15.19,11.37,-13,1
1698339667,2023-10-26 19:01,77.54,959.42,998.94,328,15.27,11.38,-13,1
1698339968,2023-10-26 19:06,76.92,959.41,998.93,328,15.53,11.51,-13,1
1698340269,2023-10-26 19:11,79.18,959.37,998.88,328,15.28,11.71,-13,1
1698340569,2023-10-26 19:16,79.56,959.34,998.86,328,15.18,11.68,-13,1
1698340869,2023-10-26 19:21,81.95,959.42,998.94,328,15.02,11.98,-13,1
1698341170,2023-10-26 19:26,81.41,959.41,998.93,328,15.12,11.97,-13,1
1698341470,2023-10-26 19:31,86.22,959.24,998.76,328,14.52,12.26,-13,1
1698341770,2023-10-26 19:36,82.60,959.35,998.87,328,15.04,12.12,-13,1
1698342070,2023-10-26 19:41,80.27,959.30,998.82,328,15.05,11.69,-13,1
1698342370,2023-10-26 19:46,79.29,959.29,998.80,328,15.19,11.64,-13,1
1698342670,2023-10-26 19:51,79.24,959.30,998.82,328,15.21,11.65,-13,1
1698342970,2023-10-26 19:56,79.93,959.28,998.80,328,14.92,11.50,-13,1
1698343270,2023-10-26 20:01,79.34,959.23,998.75,328,15.21,11.67,-13,1
1698343571,2023-10-26 20:06,79.31,959.24,998.76,328,15.16,11.62,-13,1
1698343871,2023-10-26 20:11,78.84,959.19,998.70,328,15.04,11.41,-13,1
1698344171,2023-10-26 20:16,79.88,959.22,998.73,328,15.05,11.62,-13,1
1698344472,2023-10-26 20:21,80.58,959.32,998.83,328,14.84,11.54,-13,1
1698344773,2023-10-26 20:26,77.38,959.48,999.00,328,15.26,11.34,-13,1
1698345074,2023-10-26 20:31,78.56,959.46,998.98,328,14.77,11.09,-13,1
1698345375,2023-10-26 20:36,78.04,959.52,999.04,328,15.06,11.27,-13,1
1698345676,2023-10-26 20:41,75.72,959.55,999.07,328,15.37,11.12,-13,1
1698345977,2023-10-26 20:46,75.33,959.54,999.05,328,15.39,11.06,-13,1
1698346278,2023-10-26 20:51,75.02,959.56,999.08,328,15.43,11.04,-13,1
1698346579,2023-10-26 20:56,76.46,959.58,999.09,328,15.03,10.94,-13,1
1698346880,2023-10-26 21:01,77.00,959.52,999.04,328,14.98,10.99,-13,1
1698347181,2023-10-26 21:06,76.51,959.60,999.12,328,14.79,10.72,-13,1
1698347482,2023-10-26 21:11,77.85,959.53,999.05,328,14.72,10.91,-13,1
1698347783,2023-10-26 21:16,76.95,959.53,999.04,328,14.74,10.75,-13,1
1698348084,2023-10-26 21:21,76.73,959.47,998.99,328,14.70,10.67,-13,1
1698348385,2023-10-26 21:26,76.72,959.44,998.95,328,14.46,10.44,-13,1
1698348686,2023-10-26 21:31,75.91,959.52,999.04,328,14.67,10.48,-13,1
1698348986,2023-10-26 21:36,77.50,959.47,998.98,328,14.26,10.39,-13,1
1698349287,2023-10-26 21:41,77.94,959.44,998.95,328,14.23,10.45,-13,1
1698349588,2023-10-26 21:46,79.09,959.48,999.00,328,14.03,10.47,-13,1
1698349889,2023-10-26 21:51,79.26,959.36,998.88,328,14.08,10.56,-13,1
1698350190,2023-10-26 21:56,77.82,959.35,998.87,328,14.37,10.56,-12,1
1698350491,2023-10-26 22:01,75.97,959.43,998.94,328,14.68,10.50,-12,1
1698350793,2023-10-26 22:06,75.73,959.47,998.99,328,14.71,10.48,-13,1
1698351094,2023-10-26 22:11,76.02,959.48,999.00,328,14.70,10.53,-12,1
1698351395,2023-10-26 22:16,76.39,959.42,998.94,328,14.60,10.51,-13,1
1698351697,2023-10-26 22:21,76.86,959.39,998.90,328,14.47,10.47,-12,1
1698351998,2023-10-26 22:26,78.03,959.46,998.98,328,14.03,10.27,-13,1
1698352299,2023-10-26 22:31,78.52,959.39,998.91,328,14.00,10.34,-12,1
1698352600,2023-10-26 22:36,77.59,959.41,998.93,328,14.15,10.30,-13,1
1698352902,2023-10-26 22:41,78.04,959.37,998.89,328,14.10,10.34,-13,1
1698353203,2023-10-26 22:46,79.35,959.37,998.89,328,13.78,10.28,-13,1
1698353504,2023-10-26 22:51,79.58,959.44,998.95,328,13.95,10.49,-13,1
1698353805,2023-10-26 22:56,79.96,959.52,999.04,328,13.89,10.50,-13,1
1698354107,2023-10-26 23:01,79.81,959.63,999.14,328,13.85,10.43,-13,1
1698354408,2023-10-26 23:06,80.29,959.64,999.16,328,13.87,10.54,-13,1
1698354710,2023-10-26 23:11,80.61,959.59,999.11,328,13.79,10.53,-14,1
1698355011,2023-10-26 23:16,80.03,959.64,999.15,328,13.74,10.37,-13,1
1698355312,2023-10-26 23:21,79.92,959.58,999.10,328,13.68,10.29,-14,1
1698355613,2023-10-26 23:26,79.82,959.57,999.09,328,13.89,10.48,-13,1
1698355914,2023-10-26 23:31,79.33,959.55,999.07,328,13.81,10.31,-14,1
1698356216,2023-10-26 23:36,79.22,959.54,999.06,328,13.86,10.33,-14,1
1698356517,2023-10-26 23:41,80.19,959.60,999.12,328,13.77,10.43,-13,1
1698356818,2023-10-26 23:46,79.06,959.63,999.14,328,13.83,10.27,-14,1
1698357422,2023-10-26 23:57,77.96,959.37,998.89,328,14.03,10.26,-12,1