1698357723,2023-10-27 00:02,77.57,959.41,998.93,328,14.07,10.22,-13,1
1698358024,2023-10-27 00:07,77.75,959.35,998.87,328,14.00,10.19,-13,1
1698358325,2023-10-27 00:12,78.64,959.26,998.77,328,13.89,10.25,-13,1
1698358626,2023-10-27 00:17,80.27,959.22,998.74,328,13.60,10.28,-13,1
1698358927,2023-10-27 00:22,79.69,959.16,998.68,328,13.70,10.27,-13,1
1698359228,2023-10-27 00:27,81.05,959.10,998.62,328,13.42,10.25,-13,1
1698359529,2023-10-27 00:32,82.71,959.06,998.58,328,13.08,10.22,-12,1
1698360133,2023-10-27 00:42,80.68,958.99,998.51,328,13.46,10.22,-13,1
1698360434,2023-10-27 00:47,79.49,958.90,998.42,328,13.53,10.06,-13,1
1698360736,2023-10-27 00:52,79.91,959.02,998.54,328,13.44,10.05,-13,1
1698361037,2023-10-27 00:57,80.89,959.05,998.57,328,13.30,10.10,-13,1
1698361339,2023-10-27 01:02,79.50,958.99,998.51,328,13.74,10.27,-13,1
1698361640,2023-10-27 01:07,79.16,959.05,998.57,328,13.73,10.20,-13,1
1698361941,2023-10-27 01:12,78.55,959.00,998.52,328,13.76,10.11,-20,1
1698362242,2023-10-27 01:17,78.11,958.97,998.49,328,13.70,9.97,-14,1
1698362544,2023-10-27 01:22,78.28,958.98,998.49,328,13.57,9.87,-14,1
1698362844,2023-10-27 01:27,78.66,958.93,998.45,328,13.43,9.81,-13,1
1698363145,2023-10-27 01:32,79.92,958.82,998.34,328,13.23,9.85,-13,1
1698363445,2023-10-27 01:37,80.65,958.78,998.30,328,13.06,9.82,-13,1
1698363745,2023-10-27 01:42,83.42,958.83,998.35,328,12.73,10.00,-13,1
1698364045,2023-10-27 01:47,83.35,958.67,998.19,328,12.81,10.07,-13,1
1698364345,2023-10-27 01:52,82.61,958.67,998.18,328,12.87,9.99,-13,1
1698364645,2023-10-27 01:57,81.76,958.61,998.13,328,12.99,9.96,-13,1
1698364945,2023-10-27 02:02,82.08,958.63,998.15,328,12.88,9.91,-13,1
1698365246,2023-10-27 02:07,82.28,958.64,998.16,328,12.87,9.93,-13,1
1698365546,2023-10-27 02:12,84.01,958.64,998.16,328,12.57,9.95,-13,1
1698365846,2023-10-27 02:17,85.68,958.57,998.09,328,12.48,10.16,-13,1
1698366146,2023-10-27 02:22,86.29,958.58,998.10,328,12.32,10.11,-13,1
1698366446,2023-10-27 02:27,87.63,958.58,998.10,328,12.07,10.09,-12,1
1698366746,2023-10-27 02:32,86.93,958.58,998.09,328,12.30,10.20,-12,1
1698367046,2023-10-27 02:37,86.25,958.56,998.08,328,12.38,10.16,-13,1
1698367346,2023-10-27 02:42,86.50,958.63,998.15,328,12.40,10.22,-13,1
1698367647,2023-10-27 02:47,86.91,958.62,998.14,328,12.33,10.22,-13,1
1698367947,2023-10-27 02:52,87.65,958.68,998.20,328,11.81,9.84,-13,1
1698368247,2023-10-27 02:57,89.54,958.67,998.19,328,11.79,10.14,-13,1
1698368547,2023-10-27 03:02,89.74,958.50,998.02,328,11.93,10.31,-13,1
1698368847,2023-10-27 03:07,89.05,958.45,997.97,328,11.86,10.12,-13,1
1698369147,2023-10-27 03:12,89.30,958.41,997.92,328,11.87,10.17,-13,1
1698369447,2023-10-27 03:17,89.13,958.30,997.82,328,11.98,10.25,-13,1
1698369747,2023-10-27 03:22,88.79,958.25,997.76,328,12.00,10.22,-13,1
1698370048,2023-10-27 03:27,88.81,958.21,997.73,328,11.91,10.13,-13,1
1698370349,2023-10-27 03:32,90.79,958.33,997.85,328,11.10,9.66,-12,1
1698370650,2023-10-27 03:37,91.88,958.31,997.83,328,10.98,9.72,-12,1
1698370951,2023-10-27 03:42,92.57,958.16,997.68,328,10.86,9.71,-12,1
1698371252,2023-10-27 03:47,93.06,958.09,997.61,328,10.96,9.89,-12,1
1698371553,2023-10-27 03:52,92.11,958.13,997.65,328,10.96,9.74,-12,1
1698371853,2023-10-27 03:57,91.77,958.11,997.63,328,11.06,9.78,-12,1
1698372155,2023-10-27 04:02,91.27,958.02,997.54,328,10.97,9.61,-12,1
1698372455,2023-10-27 04:07,93.57,958.08,997.59,328,10.55,9.56,-12,1
1698372756,2023-10-27 04:12,95.29,958.00,997.52,328,10.15,9.44,-13,1
1698373057,2023-10-27 04:17,96.34,957.80,997.31,328,10.42,9.87,-12,1
1698373358,2023-10-27 04:22,94.79,957.72,997.24,328,10.58,9.79,-12,1
1698373659,2023-10-27 04:27,94.79,957.68,997.20,328,10.65,9.86,-12,1
1698373960,2023-10-27 04:32,93.64,957.65,997.17,328,10.63,9.66,-12,1
1698374260,2023-10-27 04:37,93.48,957.64,997.16,328,10.57,9.57,-13,1
1698374560,2023-10-27 04:42,93.86,957.64,997.16,328,10.77,9.83,-13,1
1698374860,2023-10-27 04:47,93.08,957.64,997.16,328,10.71,9.65,-13,1
1698375160,2023-10-27 04:52,93.37,957.66,997.18,328,10.71,9.69,-12,1
1698375461,2023-10-27 04:57,93.04,957.58,997.10,328,10.75,9.68,-13,1
1698375761,2023-10-27 05:02,96.41,957.57,997.09,328,9.79,9.25,-13,1
1698376061,2023-10-27 05:07,98.52,957.56,997.08,328,9.73,9.52,-12,1
1698376361,2023-10-27 05:12,99.15,957.59,997.11,328,9.76,9.64,-13,1
1698376661,2023-10-27 05:17,99.79,957.56,997.08,328,9.88,9.86,-13,1
1698376961,2023-10-27 05:22,99.84,957.56,997.08,328,10.09,10.07,-13,1
1698377261,2023-10-27 05:27,99.08,957.56,997.08,328,10.04,9.91,-13,1
1698377561,2023-10-27 05:32,99.80,957.42,996.94,328,10.30,10.28,-13,1
1698377862,2023-10-27 05:37,98.47,957.40,996.92,328,10.24,10.02,-13,1
1698378162,2023-10-27 05:42,98.12,957.35,996.87,328,10.27,9.99,-13,1
1698378462,2023-10-27 05:47,97.53,957.36,996.87,328,10.25,9.88,-12,1
1698378762,2023-10-27 05:52,95.69,957.27,996.79,328,9.93,9.28,-13,1
1698379062,2023-10-27 05:57,95.45,957.29,996.81,328,9.82,9.13,-13,1
1698379362,2023-10-27 06:02,97.58,957.31,996.82,328,9.47,9.11,-13,1
1698379662,2023-10-27 06:07,99.46,957.31,996.83,328,9.51,9.44,-13,1
1698379963,2023-10-27 06:12,100.00,957.25,996.76,328,9.58,9.59,-13,1
1698380263,2023-10-27 06:17,100.00,957.19,996.71,328,9.79,9.80,-13,1
1698380563,2023-10-27 06:22,100.00,957.20,996.71,328,10.02,10.03,-12,1
1698380863,2023-10-27 06:27,99.13,957.21,996.72,328,9.87,9.75,-13,1
1698381163,2023-10-27 06:32,98.00,957.21,996.73,328,9.96,9.67,-13,1
1698381463,2023-10-27 06:37,97.56,957.13,996.65,328,9.93,9.57,-13,1
1698381763,2023-10-27 06:42,97.59,957.04,996.56,328,10.03,9.67,-13,1
1698382063,2023-10-27 06:47,96.59,957.00,996.52,328,10.03,9.52,-12,1
1698382364,2023-10-27 06:52,96.38,956.97,996.49,328,10.00,9.46,-13,1
1698382664,2023-10-27 06:57,95.22,956.92,996.44,328,9.77,9.05,-13,1
1698382964,2023-10-27 07:02,95.75,956.94,996.45,328,9.63,8.99,-13,1
1698383266,2023-10-27 07:07,96.98,956.91,996.42,328,9.38,8.93,-13,1
1698383566,2023-10-27 07:12,97.06,956.83,996.35,328,9.75,9.31,-13,1
1698383867,2023-10-27 07:17,97.00,956.91,996.43,328,9.45,9.01,-13,1
1698384168,2023-10-27 07:22,97.92,956.93,996.45,328,9.98,9.67,-12,1
1698384469,2023-10-27 07:27,100.00,956.98,996.50,328,10.08,10.09,-13,1
1698384770,2023-10-27 07:32,100.00,956.96,996.48,328,10.34,10.35,-13,1
1698385071,2023-10-27 07:37,100.00,956.92,996.44,328,10.31,10.32,-13,1
1698385372,2023-10-27 07:42,100.00,956.89,996.41,328,10.50,10.51,-13,1
1698385673,2023-10-27 07:47,100.00,956.75,996.27,328,10.62,10.63,-13,1
1698385974,2023-10-27 07:52,100.00,956.79,996.31,328,10.66,10.67,-12,1
1698386275,2023-10-27 07:57,100.00,956.76,996.27,328,10.79,10.80,-13,1
1698386576,2023-10-27 08:02,100.00,956.66,996.18,328,10.69,10.70,-12,1
1698386877,2023-10-27 08:07,100.00,956.68,996.20,328,10.95,10.96,-12,1
1698387178,2023-10-27 08:12,100.00,956.78,996.30,328,11.14,11.15,-12,1
1698387479,2023-10-27 08:17,100.00,956.78,996.30,328,11.14,11.15,-12,1
1698387780,2023-10-27 08:23,100.00,956.81,996.33,328,11.18,11.19,-12,1
1698388081,2023-10-27 08:28,100.00,956.73,996.24,328,11.36,11.37,-12,1
1698388382,2023-10-27 08:33,100.00,956.74,996.25,328,11.32,11.33,-12,1
1698388683,2023-10-27 08:38,100.00,956.73,996.25,328,11.44,11.45,-13,1
1698388984,2023-10-27 08:43,100.00,956.63,996.15,328,11.42,11.43,-12,1
1698389589,2023-10-27 08:53,100.00,956.49,996.01,328,11.89,11.90,-13,1
1698389890,2023-10-27 08:58,99.86,956.58,996.09,328,11.73,11.72,-13,1
1698390191,2023-10-27 09:03,99.54,956.60,996.12,328,11.76,11.70,-15,1
1698390492,2023-10-27 09:08,100.00,956.65,996.17,328,11.57,11.58,-13,1
1698390793,2023-10-27 09:13,100.00,956.67,996.19,328,11.74,11.75,-13,1
1698391094,2023-10-27 09:18,100.00,956.72,996.24,328,12.15,12.16,-12,1
1698391395,2023-10-27 09:23,99.86,956.70,996.21,328,12.15,12.14,-12,1
1698391696,2023-10-27 09:28,100.00,956.63,996.15,328,12.99,13.00,-13,1
1698391997,2023-10-27 09:33,97.95,956.64,996.16,328,12.26,11.96,-12,1
1698392298,2023-10-27 09:38,99.67,956.68,996.20,328,12.03,11.99,-13,1
1698392599,2023-10-27 09:43,100.00,956.72,996.24,328,12.70,12.71,-13,1
1698392900,2023-10-27 09:48,97.59,956.67,996.19,328,12.50,12.14,-13,1
1698393201,2023-10-27 09:53,98.60,956.61,996.12,328,12.34,12.14,-13,1
1698393501,2023-10-27 09:58,97.91,956.55,996.07,328,13.09,12.78,-12,1
1698393803,2023-10-27 10:03,97.47,956.43,995.95,328,13.52,13.14,-13,1
1698394104,2023-10-27 10:08,95.86,956.33,995.85,328,12.95,12.32,-13,1
1698394406,2023-10-27 10:13,95.94,956.31,995.82,328,13.69,13.06,-13,1
1698394707,2023-10-27 10:18,92.93,956.22,995.74,328,13.79,12.68,-13,1
1698395008,2023-10-27 10:23,92.01,956.10,995.62,328,14.05,12.78,-13,1
1698395309,2023-10-27 10:28,91.36,956.02,995.54,328,14.43,13.05,-13,1
1698395611,2023-10-27 10:33,89.06,955.94,995.46,328,14.59,12.82,-14,1
1698395912,2023-10-27 10:38,87.84,955.94,995.46,328,14.81,12.83,-13,1
1698396213,2023-10-27 10:43,87.81,955.89,995.41,328,14.65,12.66,-13,1
1698396514,2023-10-27 10:48,88.04,955.86,995.38,328,14.78,12.83,-14,1
1698396816,2023-10-27 10:53,88.84,955.86,995.38,328,14.90,13.09,-14,1
1698397117,2023-10-27 10:58,88.99,955.89,995.41,328,14.54,12.76,-14,1
1698397419,2023-10-27 11:03,91.27,955.85,995.37,328,14.67,13.27,-13,1
1698397720,2023-10-27 11:08,90.23,955.88,995.40,328,14.90,13.33,-13,1
1698398021,2023-10-27 11:13,90.05,955.79,995.31,328,15.28,13.67,-14,1
1698398322,2023-10-27 11:18,88.34,955.83,995.35,328,15.43,13.53,-13,1
1698399528,2023-10-27 11:38,85.94,955.76,995.28,328,15.69,13.36,-13,1
1698399829,2023-10-27 11:43,86.62,955.67,995.19,328,15.52,13.31,-13,1
1698400129,2023-10-27 11:48,86.56,955.59,995.11,328,15.80,13.58,-14,1
1698400429,2023-10-27 11:53,84.66,955.55,995.07,328,15.89,13.32,-13,1
1698400729,2023-10-27 11:58,85.52,955.45,994.96,328,15.56,13.15,-13,1
1698401029,2023-10-27 12:03,87.10,955.35,994.86,328,15.40,13.28,-13,1
1698401329,2023-10-27 12:08,87.31,955.24,994.76,328,15.29,13.21,-13,1
1698401629,2023-10-27 12:13,85.46,955.19,994.71,328,15.52,13.11,-13,1
1698401929,2023-10-27 12:18,84.15,955.15,994.67,328,15.68,13.02,-13,1
1698402230,2023-10-27 12:23,84.48,955.11,994.63,328,15.81,13.21,-13,1
1698402530,2023-10-27 12:28,85.67,955.02,994.53,328,15.63,13.25,-13,1
1698402830,2023-10-27 12:33,85.91,954.87,994.38,328,15.35,13.02,-13,1
1698403130,2023-10-27 12:38,86.14,954.81,994.33,328,15.43,13.14,-13,1
1698403430,2023-10-27 12:43,86.52,954.73,994.25,328,15.47,13.24,-13,1
1698403730,2023-10-27 12:48,86.21,954.64,994.16,328,15.29,13.01,-13,1
1698404030,2023-10-27 12:53,85.94,954.49,994.01,328,15.78,13.45,-13,1
1698404330,2023-10-27 12:58,84.93,954.33,993.85,328,15.72,13.21,-13,1
1698404631,2023-10-27 13:03,85.72,954.26,993.78,328,15.55,13.18,-13,1
1698404931,2023-10-27 13:08,88.69,954.19,993.71,328,15.09,13.25,-13,1
1698405231,2023-10-27 13:13,89.52,954.08,993.59,328,15.04,13.34,-13,1
1698405835,2023-10-27 13:23,89.72,953.92,993.44,328,15.53,13.86,-13,1
1698406136,2023-10-27 13:28,87.39,953.85,993.36,328,15.73,13.65,-13,1
1698406438,2023-10-27 13:33,88.98,953.75,993.27,328,15.32,13.53,-13,1
1698406739,2023-10-27 13:38,89.92,953.68,993.20,328,15.12,13.49,-13,1
1698407040,2023-10-27 13:44,89.56,953.73,993.25,328,14.92,13.23,-14,1
1698407341,2023-10-27 13:49,88.82,953.60,993.12,328,15.16,13.34,-13,1
1698407642,2023-10-27 13:54,90.90,953.61,993.13,328,14.84,13.38,-12,1
1698407943,2023-10-27 13:59,90.54,953.55,993.07,328,15.33,13.80,-13,1
1698408244,2023-10-27 14:04,89.52,953.57,993.09,328,15.21,13.51,-13,1
1698408545,2023-10-27 14:09,88.94,953.53,993.04,328,15.19,13.39,-13,1
1698408846,2023-10-27 14:14,88.61,953.55,993.07,328,15.20,13.34,-13,1
1698409147,2023-10-27 14:19,89.82,953.56,993.08,328,15.22,13.57,-13,1
1698409448,2023-10-27 14:24,88.99,953.56,993.08,328,15.45,13.66,-13,1
1698409749,2023-10-27 14:29,89.77,953.58,993.10,328,15.16,13.50,-13,1
1698410049,2023-10-27 14:34,89.63,953.58,993.10,328,15.11,13.43,-13,1
1698410350,2023-10-27 14:39,88.79,953.54,993.06,328,15.19,13.37,-13,1
1698410652,2023-10-27 14:44,88.83,953.50,993.02,328,15.25,13.43,-13,1
1698410953,2023-10-27 14:49,89.85,953.43,992.95,328,15.00,13.36,-21,1
1698411254,2023-10-27 14:54,91.25,953.38,992.90,328,15.04,13.64,-13,1
1698411556,2023-10-27 14:59,90.92,953.29,992.81,328,15.11,13.65,-13,1
1698411857,2023-10-27 15:04,90.09,953.22,992.74,328,15.14,13.54,-15,1
1698412159,2023-10-27 15:09,92.06,953.13,992.65,328,14.76,13.50,-13,1
1698412460,2023-10-27 15:14,91.54,953.07,992.59,328,15.20,13.84,-13,1
1698412762,2023-10-27 15:19,91.33,952.97,992.49,328,15.12,13.73,-14,1
1698413063,2023-10-27 15:24,92.51,952.96,992.48,328,14.80,13.61,-13,1
1698413364,2023-10-27 15:29,90.57,952.92,992.44,328,15.23,13.71,-14,1
1698413665,2023-10-27 15:34,91.59,952.89,992.41,328,15.01,13.67,-14,1
1698413967,2023-10-27 15:39,88.84,952.99,992.51,328,15.33,13.51,-13,1
1698414268,2023-10-27 15:44,93.22,952.96,992.48,328,15.05,13.98,-14,1
1698414569,2023-10-27 15:49,90.45,952.99,992.51,328,15.21,13.67,-13,1
1698414870,2023-10-27 15:54,93.21,952.96,992.48,328,14.50,13.43,-13,1
1698415170,2023-10-27 15:59,93.44,953.03,992.55,328,14.99,13.95,-13,1
1698415470,2023-10-27 16:04,91.83,952.95,992.47,328,14.72,13.42,-13,1
1698415770,2023-10-27 16:09,93.19,953.00,992.51,328,14.42,13.35,-13,1
1698416071,2023-10-27 16:14,92.28,952.92,992.44,328,15.06,13.83,-13,1
1698416371,2023-10-27 16:19,91.34,953.02,992.53,328,14.77,13.38,-12,1
1698416671,2023-10-27 16:24,96.55,952.85,992.37,328,14.18,13.65,-13,1
1698416971,2023-10-27 16:29,92.07,952.87,992.39,328,14.91,13.65,-13,1
1698417271,2023-10-27 16:34,92.57,953.00,992.52,328,14.44,13.26,-13,1
1698417571,2023-10-27 16:39,95.92,952.95,992.47,328,14.04,13.41,-33,1
1698417871,2023-10-27 16:44,95.48,953.02,992.54,328,14.18,13.48,-13,1
1698418171,2023-10-27 16:49,93.76,953.14,992.65,328,14.55,13.57,-12,1
1698418472,2023-10-27 16:54,92.60,953.10,992.62,328,14.45,13.28,-13,1
1698418772,2023-10-27 16:59,96.27,953.03,992.55,328,13.97,13.40,-12,1
1698419072,2023-10-27 17:04,95.13,953.12,992.64,328,14.03,13.27,-13,1
1698419372,2023-10-27 17:09,96.89,953.08,992.60,328,13.72,13.25,-13,1
1698419672,2023-10-27 17:14,96.11,953.07,992.59,328,13.82,13.22,-13,1
1698419972,2023-10-27 17:19,99.01,953.29,992.81,328,13.53,13.39,-13,1
1698420272,2023-10-27 17:24,98.17,953.30,992.82,328,13.49,13.22,-12,1
1698420572,2023-10-27 17:29,98.08,953.27,992.79,328,13.70,13.41,-13,1
1698420873,2023-10-27 17:34,98.34,953.38,992.90,328,13.82,13.57,-12,1
1698421173,2023-10-27 17:39,100.00,953.44,992.96,328,13.39,13.40,-12,1
1698421473,2023-10-27 17:44,98.61,953.55,993.07,328,13.60,13.40,-12,1
1698421773,2023-10-27 17:49,100.00,953.53,993.05,328,13.20,13.21,-13,1
1698422073,2023-10-27 17:54,100.00,953.62,993.14,328,13.46,13.47,-12,1
1698422373,2023-10-27 17:59,100.00,953.72,993.24,328,13.30,13.31,-12,1
1698422673,2023-10-27 18:04,100.00,953.91,993.42,328,13.00,13.01,-12,1
1698422973,2023-10-27 18:09,100.00,953.84,993.36,328,12.97,12.98,-12,1
1698423274,2023-10-27 18:14,100.00,953.87,993.38,328,13.05,13.06,-13,1
1698423574,2023-10-27 18:19,100.00,953.95,993.47,328,12.62,12.63,-13,1
1698423875,2023-10-27 18:24,100.00,954.09,993.61,328,12.59,12.60,-12,1
1698424176,2023-10-27 18:29,100.00,954.23,993.75,328,12.49,12.50,-24,1
1698424477,2023-10-27 18:34,100.00,954.13,993.65,328,12.58,12.59,-12,1
1698424778,2023-10-27 18:39,100.00,954.34,993.86,328,12.69,12.70,-12,1
1698425079,2023-10-27 18:44,100.00,954.42,993.94,328,12.27,12.28,-12,1
1698425380,2023-10-27 18:49,100.00,954.61,994.13,328,12.31,12.32,-12,1
1698425680,2023-10-27 18:54,100.00,954.63,994.15,328,12.35,12.36,-12,1
1698425981,2023-10-27 18:59,100.00,954.72,994.24,328,12.50,12.51,-12,1
1698426283,2023-10-27 19:04,100.00,954.84,994.36,328,12.36,12.37,-12,1
1698426584,2023-10-27 19:09,100.00,955.00,994.52,328,11.98,11.99,-12,1
1698426884,2023-10-27 19:14,100.00,954.91,994.43,328,12.20,12.21,-12,1
1698427185,2023-10-27 19:19,100.00,955.06,994.58,328,11.93,11.94,-12,1
1698427486,2023-10-27 19:24,100.00,955.17,994.68,328,12.20,12.21,-11,1
1698427787,2023-10-27 19:29,100.00,955.21,994.72,328,12.14,12.15,-12,1
1698428088,2023-10-27 19:34,100.00,955.28,994.80,328,11.66,11.67,-12,1
1698428389,2023-10-27 19:39,100.00,955.35,994.87,328,12.12,12.13,-12,1
1698428690,2023-10-27 19:44,100.00,955.56,995.08,328,11.87,11.88,-12,1
1698428991,2023-10-27 19:49,100.00,955.37,994.88,328,11.92,11.93,-12,1
1698429293,2023-10-27 19:54,100.00,955.50,995.02,328,12.06,12.07,-12,1
1698429594,2023-10-27 19:59,100.00,955.57,995.09,328,11.86,11.87,-12,1
1698429895,2023-10-27 20:04,100.00,955.56,995.08,328,11.57,11.58,-12,1
1698430196,2023-10-27 20:09,100.00,955.55,995.07,328,11.75,11.76,-12,1
1698430497,2023-10-27 20:14,100.00,955.66,995.18,328,11.74,11.75,-12,1
1698430798,2023-10-27 20:19,100.00,955.68,995.20,328,11.68,11.69,-12,1
1698431099,2023-10-27 20:24,100.00,955.92,995.43,328,11.45,11.46,-12,1
1698431399,2023-10-27 20:29,100.00,955.88,995.40,328,11.57,11.58,-11,1
1698431701,2023-10-27 20:35,100.00,955.73,995.25,328,11.62,11.63,-12,1
1698432002,2023-10-27 20:40,100.00,955.83,995.35,328,11.64,11.65,-12,1
1698432303,2023-10-27 20:45,100.00,956.04,995.56,328,11.30,11.31,-12,1
1698432604,2023-10-27 20:50,100.00,956.02,995.54,328,11.28,11.29,-21,1
1698432905,2023-10-27 20:55,100.00,956.06,995.58,328,11.18,11.19,-12,1
1698433206,2023-10-27 21:00,100.00,956.26,995.77,328,11.26,11.27,-12,1
1698433508,2023-10-27 21:05,100.00,956.38,995.90,328,11.24,11.25,-12,1
1698433810,2023-10-27 21:10,100.00,956.25,995.77,328,11.15,11.16,-12,1
1698434111,2023-10-27 21:15,100.00,956.34,995.86,328,11.39,11.40,-13,1
1698434412,2023-10-27 21:20,100.00,956.42,995.94,328,11.06,11.07,-12,1
1698434713,2023-10-27 21:25,100.00,956.46,995.97,328,11.53,11.54,-12,1
1698435014,2023-10-27 21:30,99.49,956.53,996.05,328,11.38,11.31,-12,1
1698435315,2023-10-27 21:35,100.00,956.71,996.23,328,11.16,11.17,-11,1
1698435616,2023-10-27 21:40,100.00,956.69,996.21,328,11.24,11.25,-12,1
1698435917,2023-10-27 21:45,100.00,956.80,996.32,328,11.14,11.15,-12,1
1698436217,2023-10-27 21:50,100.00,956.88,996.40,328,11.34,11.35,-12,1
1698436518,2023-10-27 21:55,100.00,956.83,996.35,328,11.38,11.39,-12,1
1698436819,2023-10-27 22:00,100.00,956.93,996.45,328,11.13,11.14,-12,1
1698437120,2023-10-27 22:05,100.00,957.02,996.54,328,11.06,11.07,-12,1
1698437421,2023-10-27 22:10,100.00,957.13,996.65,328,11.30,11.31,-12,1
1698437723,2023-10-27 22:15,100.00,957.13,996.65,328,11.03,11.04,-24,1
1698438024,2023-10-27 22:20,100.00,957.20,996.72,328,11.03,11.04,-12,1
1698438325,2023-10-27 22:25,100.00,957.21,996.72,328,11.16,11.17,-12,1
1698438626,2023-10-27 22:30,100.00,957.25,996.77,328,11.20,11.21,-25,1
1698438927,2023-10-27 22:35,100.00,957.30,996.82,328,11.28,11.29,-12,1
1698439228,2023-10-27 22:40,100.00,957.41,996.93,328,11.10,11.11,-12,1
1698439529,2023-10-27 22:45,100.00,957.33,996.85,328,11.06,11.07,-12,1
1698439830,2023-10-27 22:50,100.00,957.44,996.96,328,11.42,11.43,-12,1
1698440131,2023-10-27 22:55,99.89,957.56,997.08,328,11.55,11.54,-12,1
1698440432,2023-10-27 23:00,98.76,957.63,997.15,328,11.51,11.33,-12,1
1698440733,2023-10-27 23:05,99.51,957.70,997.22,328,11.50,11.43,-12,1
1698441034,2023-10-27 23:10,98.84,957.75,997.27,328,11.67,11.50,-12,1
1698441335,2023-10-27 23:15,97.37,957.76,997.28,328,11.66,11.27,-12,1
1698441636,2023-10-27 23:20,99.04,957.86,997.38,328,11.74,11.60,-13,1
1698441937,2023-10-27 23:25,98.25,957.97,997.49,328,11.81,11.55,-12,1
1698442239,2023-10-27 23:30,96.30,958.04,997.56,328,11.95,11.39,-12,1
1698442540,2023-10-27 23:35,96.51,958.11,997.63,328,11.78,11.25,-13,1
1698442841,2023-10-27 23:40,96.48,958.17,997.69,328,11.87,11.34,-12,1
1698443142,2023-10-27 23:45,98.08,958.20,997.72,328,11.64,11.36,-13,1
1698443443,2023-10-27 23:50,96.69,958.26,997.78,328,11.90,11.40,-13,1
1698443744,2023-10-27 23:55,97.33,958.29,997.81,328,11.89,11.49,-12,1