1698444045,2023-10-28 00:00,96.82,958.31,997.83,328,12.03,11.55,-12,1
1698444346,2023-10-28 00:05,98.98,958.37,997.89,328,11.50,11.35,-12,1
1698444647,2023-10-28 00:10,98.17,958.45,997.97,328,11.88,11.61,-12,1
1698444948,2023-10-28 00:15,97.37,958.52,998.04,328,12.21,11.82,-12,1
1698445249,2023-10-28 00:20,95.46,958.60,998.12,328,12.27,11.58,-12,1
1698445549,2023-10-28 00:25,97.25,958.65,998.17,328,11.58,11.17,-12,1
1698445850,2023-10-28 00:30,95.97,958.65,998.17,328,11.83,11.22,-12,1
1698446151,2023-10-28 00:35,98.67,958.68,998.20,328,11.19,11.00,-12,1
1698446452,2023-10-28 00:40,99.03,958.75,998.27,328,11.29,11.15,-12,1
1698446753,2023-10-28 00:45,99.79,958.90,998.42,328,11.06,11.04,-12,1
1698447054,2023-10-28 00:50,98.88,958.87,998.39,328,11.48,11.32,-12,1
1698447355,2023-10-28 00:55,97.93,958.92,998.44,328,11.58,11.27,-12,1
1698447656,2023-10-28 01:00,97.70,958.98,998.50,328,11.82,11.48,-21,1
1698447958,2023-10-28 01:05,96.15,959.08,998.59,328,12.01,11.42,-12,1
1698448259,2023-10-28 01:10,94.56,959.13,998.65,328,12.03,11.19,-12,1
1698448561,2023-10-28 01:16,93.50,959.08,998.60,328,12.07,11.06,-21,1
1698448862,2023-10-28 01:21,94.12,959.13,998.64,328,12.06,11.15,-12,1
1698449163,2023-10-28 01:26,94.50,959.16,998.68,328,12.09,11.24,-17,1
1698449464,2023-10-28 01:31,94.55,959.20,998.72,328,12.03,11.19,-12,1
1698449765,2023-10-28 01:36,94.66,959.20,998.72,328,12.12,11.30,-12,1
1698450066,2023-10-28 01:41,94.00,959.24,998.75,328,12.20,11.27,-12,1
1698450368,2023-10-28 01:46,94.82,959.38,998.90,328,11.93,11.14,-13,1
1698450669,2023-10-28 01:51,95.57,959.27,998.79,328,11.89,11.21,-13,1
1698450970,2023-10-28 01:56,96.49,959.34,998.86,328,11.96,11.43,-13,1
1698451272,2023-10-28 02:01,95.61,959.30,998.82,328,12.20,11.53,-20,1
1698451573,2023-10-28 02:06,95.05,959.35,998.86,328,12.16,11.40,-14,1
1698451874,2023-10-28 02:11,94.74,959.33,998.85,328,12.20,11.39,-13,1
1698452174,2023-10-28 02:16,95.04,959.36,998.88,328,12.18,11.42,-12,1
1698452474,2023-10-28 02:21,94.99,959.36,998.88,328,12.13,11.36,-12,1
1698452775,2023-10-28 02:26,95.29,959.48,999.00,328,12.00,11.28,-12,1
1698453075,2023-10-28 02:31,96.16,959.54,999.06,328,11.95,11.37,-12,1
1698453375,2023-10-28 02:36,95.36,959.60,999.12,328,12.16,11.45,-12,1
1698453675,2023-10-28 02:41,95.58,959.71,999.23,328,12.14,11.46,-12,1
1698453975,2023-10-28 02:46,95.90,959.80,999.32,328,12.10,11.48,-13,1
1698454275,2023-10-28 02:51,95.67,959.79,999.30,328,12.14,11.48,-13,1
1698454575,2023-10-28 02:56,95.05,959.75,999.26,328,12.10,11.34,-12,1
1698454875,2023-10-28 03:01,95.28,959.84,999.36,328,12.06,11.34,-12,1
1698455176,2023-10-28 03:06,93.30,959.86,999.38,328,12.34,11.30,-12,1
1698455476,2023-10-28 03:11,93.52,959.81,999.33,328,12.27,11.27,-12,1
1698455776,2023-10-28 03:16,93.63,959.84,999.36,328,12.30,11.31,-12,1
1698456076,2023-10-28 03:21,94.24,959.94,999.46,328,12.24,11.35,-12,1
1698456376,2023-10-28 03:26,93.01,960.06,999.58,328,12.27,11.18,-12,1
1698456676,2023-10-28 03:31,92.54,960.19,999.71,328,12.19,11.03,-12,1
1698456976,2023-10-28 03:36,93.95,960.14,999.66,328,12.17,11.24,-12,1
1698457276,2023-10-28 03:41,92.57,960.21,999.73,328,12.28,11.12,-12,1
1698457577,2023-10-28 03:46,92.78,960.21,999.73,328,12.38,11.25,-12,1
1698457877,2023-10-28 03:51,92.23,960.33,999.84,328,12.26,11.05,-12,1
1698458177,2023-10-28 03:56,91.45,960.27,999.79,328,12.41,11.07,-12,1
1698458478,2023-10-28 04:01,91.78,960.40,999.92,328,12.25,10.96,-21,1
1698458779,2023-10-28 04:06,91.59,960.56,1000.08,328,12.06,10.74,-12,1
1698459080,2023-10-28 04:11,91.80,960.61,1000.13,328,12.12,10.84,-12,1
1698459381,2023-10-28 04:16,91.84,960.69,1000.21,328,12.15,10.87,-12,1
1698459681,2023-10-28 04:21,91.30,960.73,1000.25,328,12.19,10.82,-13,1
1698459982,2023-10-28 04:26,91.47,960.78,1000.30,328,12.14,10.80,-17,1
1698460283,2023-10-28 04:31,91.13,960.83,1000.35,328,11.98,10.59,-12,1
1698460584,2023-10-28 04:36,91.42,960.86,1000.38,328,12.07,10.72,-14,1
1698460885,2023-10-28 04:41,91.60,961.01,1000.52,328,12.08,10.76,-12,1
1698461186,2023-10-28 04:46,90.82,960.99,1000.51,328,12.27,10.82,-12,1
1698461487,2023-10-28 04:51,90.61,961.03,1000.55,328,12.36,10.88,-12,1
1698461788,2023-10-28 04:56,91.27,960.97,1000.49,328,12.33,10.96,-12,1
1698462089,2023-10-28 05:01,91.69,961.09,1000.60,328,12.34,11.04,-25,1
1698462390,2023-10-28 05:06,90.84,961.19,1000.71,328,12.48,11.04,-12,1
1698462690,2023-10-28 05:11,91.97,961.16,1000.68,328,12.38,11.12,-12,1
1698462991,2023-10-28 05:16,92.15,961.23,1000.75,328,12.36,11.13,-12,1
1698463291,2023-10-28 05:21,93.49,961.26,1000.78,328,12.17,11.16,-12,1
1698463591,2023-10-28 05:26,94.01,961.27,1000.79,328,12.21,11.28,-12,1
1698463891,2023-10-28 05:31,95.03,961.20,1000.71,328,12.15,11.39,-12,1
1698464191,2023-10-28 05:36,95.34,961.28,1000.80,328,11.96,11.25,-12,1
1698464491,2023-10-28 05:41,95.80,961.33,1000.85,328,12.03,11.39,-12,1
1698464791,2023-10-28 05:46,96.03,961.35,1000.87,328,11.96,11.36,-12,1
1698465091,2023-10-28 05:51,94.72,961.38,1000.90,328,12.08,11.27,-12,1
1698465391,2023-10-28 05:56,95.67,961.41,1000.93,328,12.02,11.36,-12,1
1698465692,2023-10-28 06:01,94.83,961.46,1000.97,328,12.20,11.41,-12,1
1698465992,2023-10-28 06:06,95.06,961.42,1000.94,328,12.20,11.44,-12,1
1698466292,2023-10-28 06:11,94.41,961.43,1000.94,328,12.25,11.39,-13,1
1698466592,2023-10-28 06:16,94.95,961.36,1000.88,328,11.95,11.18,-12,1
1698466892,2023-10-28 06:21,93.18,961.41,1000.93,328,12.29,11.23,-12,1
1698467192,2023-10-28 06:26,93.17,961.38,1000.89,328,12.15,11.09,-12,1
1698467492,2023-10-28 06:31,93.03,961.54,1001.06,328,12.09,11.01,-12,1
1698467792,2023-10-28 06:36,94.36,961.59,1001.11,328,11.76,10.89,-12,1
1698468093,2023-10-28 06:41,93.49,961.45,1000.97,328,12.08,11.07,-12,1
1698468393,2023-10-28 06:46,93.45,961.64,1001.16,328,12.02,11.01,-12,1
1698468693,2023-10-28 06:51,93.52,961.53,1001.04,328,11.88,10.88,-14,1
1698468993,2023-10-28 06:56,93.39,961.65,1001.17,328,11.93,10.91,-12,1
1698469293,2023-10-28 07:01,93.02,961.67,1001.19,328,12.04,10.96,-12,1
1698469593,2023-10-28 07:06,92.84,961.82,1001.34,328,12.08,10.97,-12,1
1698469895,2023-10-28 07:11,92.13,961.90,1001.42,328,12.17,10.94,-12,1
1698470196,2023-10-28 07:16,93.42,961.79,1001.30,328,11.97,10.95,-12,1
1698470497,2023-10-28 07:21,92.74,961.90,1001.41,328,12.04,10.91,-12,1
1698470798,2023-10-28 07:26,92.61,961.97,1001.49,328,12.02,10.87,-12,1
1698471098,2023-10-28 07:31,92.07,962.05,1001.57,328,12.15,10.91,-12,1
1698471399,2023-10-28 07:36,92.38,962.20,1001.71,328,11.86,10.67,-12,1
1698471700,2023-10-28 07:41,93.11,962.08,1001.60,328,11.88,10.81,-12,1
1698472001,2023-10-28 07:46,92.65,962.20,1001.72,328,11.92,10.78,-12,1
1698472302,2023-10-28 07:51,93.18,962.27,1001.78,328,11.75,10.69,-12,1
1698472603,2023-10-28 07:56,92.85,962.29,1001.80,328,11.83,10.72,-12,1
1698472904,2023-10-28 08:01,92.82,962.25,1001.77,328,11.96,10.84,-12,1
1698473205,2023-10-28 08:06,91.49,962.20,1001.72,328,12.01,10.68,-12,1
1698473506,2023-10-28 08:11,92.04,962.26,1001.77,328,11.73,10.49,-12,1
1698473806,2023-10-28 08:16,91.26,962.36,1001.88,328,12.00,10.63,-12,1
1698474106,2023-10-28 08:21,92.77,962.39,1001.91,328,11.77,10.65,-12,1
1698474406,2023-10-28 08:26,91.99,962.45,1001.97,328,11.84,10.59,-12,1
1698474706,2023-10-28 08:31,91.80,962.60,1002.12,328,11.71,10.43,-12,1
1698475007,2023-10-28 08:36,91.83,962.66,1002.18,328,11.89,10.61,-12,1
1698475309,2023-10-28 08:41,90.79,962.78,1002.30,328,11.87,10.42,-13,1
1698475610,2023-10-28 08:46,90.94,962.83,1002.34,328,11.97,10.55,-13,1
1698475911,2023-10-28 08:51,90.57,962.88,1002.40,328,12.06,10.58,-13,1
1698476213,2023-10-28 08:56,90.99,962.98,1002.50,328,12.02,10.60,-14,1
1698476514,2023-10-28 09:01,90.10,963.04,1002.56,328,12.26,10.69,-13,1
1698476816,2023-10-28 09:06,89.71,963.24,1002.76,328,12.26,10.63,-14,1
1698477117,2023-10-28 09:11,89.49,963.30,1002.82,328,12.22,10.55,-13,1
1698477418,2023-10-28 09:16,89.23,963.31,1002.83,328,12.40,10.69,-14,1
1698477719,2023-10-28 09:21,88.04,963.42,1002.94,328,12.50,10.58,-13,1
1698478020,2023-10-28 09:27,87.26,963.43,1002.95,328,12.70,10.65,-13,1
1698478321,2023-10-28 09:32,87.24,963.52,1003.04,328,12.65,10.59,-13,1
1698478622,2023-10-28 09:37,87.06,963.54,1003.05,328,12.46,10.38,-14,1
1698478923,2023-10-28 09:42,87.48,963.67,1003.19,328,12.58,10.57,-13,1
1698479225,2023-10-28 09:47,87.02,963.70,1003.22,328,12.57,10.48,-13,1
1698479526,2023-10-28 09:52,87.14,963.85,1003.37,328,12.71,10.64,-13,1
1698479827,2023-10-28 09:57,85.65,964.01,1003.53,328,13.00,10.66,-13,1
1698480128,2023-10-28 10:02,85.02,964.00,1003.52,328,13.10,10.65,-14,1
1698480429,2023-10-28 10:07,85.96,964.03,1003.55,328,12.97,10.69,-13,1
1698480730,2023-10-28 10:12,83.94,964.13,1003.65,328,13.27,10.63,-13,1
1698481031,2023-10-28 10:17,84.69,964.20,1003.72,328,13.19,10.68,-13,1
1698481332,2023-10-28 10:22,83.96,964.30,1003.82,328,13.28,10.64,-13,1
1698481633,2023-10-28 10:27,82.43,964.37,1003.89,328,13.49,10.57,-14,1
1698481933,2023-10-28 10:32,81.43,964.46,1003.98,328,13.65,10.54,-13,1
1698482234,2023-10-28 10:37,81.24,964.58,1004.10,328,13.77,10.62,-14,1
1698482535,2023-10-28 10:42,81.07,964.53,1004.05,328,13.90,10.72,-13,1
1698482836,2023-10-28 10:47,79.60,964.63,1004.15,328,13.92,10.46,-13,1
1698483137,2023-10-28 10:52,78.18,964.66,1004.18,328,14.24,10.50,-13,1
1698483438,2023-10-28 10:57,78.16,964.73,1004.24,328,14.28,10.54,-14,1
1698483739,2023-10-28 11:02,78.17,964.74,1004.25,328,14.27,10.53,-13,1
1698484040,2023-10-28 11:07,78.29,964.85,1004.36,328,14.61,10.89,-13,1
1698484341,2023-10-28 11:12,77.15,964.89,1004.41,328,14.76,10.81,-13,1
1698484642,2023-10-28 11:17,75.20,964.95,1004.47,328,14.66,10.33,-13,1
1698484943,2023-10-28 11:22,74.65,964.96,1004.48,328,14.92,10.47,-13,1
1698485244,2023-10-28 11:27,74.51,964.99,1004.51,328,14.96,10.48,-13,1
1698485545,2023-10-28 11:32,73.24,965.13,1004.65,328,15.23,10.49,-13,1
1698485845,2023-10-28 11:37,72.11,965.06,1004.57,328,15.36,10.38,-14,1
1698486146,2023-10-28 11:42,71.18,965.12,1004.64,328,15.49,10.31,-13,1
1698486447,2023-10-28 11:47,71.27,965.11,1004.63,328,15.72,10.55,-13,1
1698486748,2023-10-28 11:52,70.30,965.03,1004.55,328,15.90,10.51,-13,1
1698487049,2023-10-28 11:57,69.23,965.10,1004.61,328,15.85,10.24,-13,1
1698487350,2023-10-28 12:02,69.66,965.09,1004.61,328,15.94,10.42,-13,1
1698487651,2023-10-28 12:07,69.43,965.18,1004.70,328,15.93,10.36,-13,1
1698487952,2023-10-28 12:12,69.42,965.29,1004.80,328,15.73,10.16,-13,1
1698488253,2023-10-28 12:17,69.14,965.14,1004.66,328,15.95,10.31,-14,1
1698488554,2023-10-28 12:22,69.35,965.03,1004.55,328,16.21,10.61,-27,1
1698488855,2023-10-28 12:27,67.67,965.05,1004.57,328,16.69,10.70,-14,1
1698489156,2023-10-28 12:32,66.93,965.04,1004.56,328,16.50,10.35,-13,1
1698489457,2023-10-28 12:37,66.91,965.06,1004.57,328,16.80,10.63,-13,1
1698489757,2023-10-28 12:42,67.20,965.00,1004.52,328,16.98,10.87,-13,1
1698490058,2023-10-28 12:47,65.34,965.05,1004.57,328,16.87,10.34,-14,1
1698490360,2023-10-28 12:52,68.02,964.90,1004.42,328,16.49,10.58,-14,1
1698490661,2023-10-28 12:57,66.90,965.07,1004.59,328,16.50,10.35,-15,1
1698490962,2023-10-28 13:02,66.70,965.09,1004.60,328,16.86,10.64,-15,1
1698491263,2023-10-28 13:07,65.87,965.07,1004.59,328,16.55,10.16,-15,1
1698491867,2023-10-28 13:17,63.58,965.19,1004.71,328,17.10,10.15,-14,1
1698492168,2023-10-28 13:22,62.71,965.20,1004.72,328,17.19,10.03,-14,1
1698492469,2023-10-28 13:27,63.18,965.22,1004.74,328,17.59,10.52,-14,1
1698492770,2023-10-28 13:32,61.91,965.15,1004.67,328,17.14,9.79,-14,1
1698493071,2023-10-28 13:37,65.18,965.21,1004.73,328,16.60,10.05,-14,1
1698493372,2023-10-28 13:42,64.16,965.22,1004.74,328,16.95,10.15,-14,1
1698493673,2023-10-28 13:47,61.21,965.31,1004.83,328,17.20,9.68,-13,1
1698493974,2023-10-28 13:52,63.96,965.27,1004.79,328,16.71,9.87,-14,1
1698494275,2023-10-28 13:57,60.75,965.24,1004.76,328,17.30,9.66,-14,1
1698494576,2023-10-28 14:02,61.24,965.37,1004.89,328,17.25,9.73,-13,1
1698494878,2023-10-28 14:07,61.56,965.33,1004.85,328,17.18,9.75,-14,1
1698495179,2023-10-28 14:12,62.59,965.52,1005.04,328,16.81,9.64,-14,1
1698495480,2023-10-28 14:18,63.27,965.46,1004.98,328,16.62,9.63,-13,1
1698495780,2023-10-28 14:23,63.59,965.56,1005.08,328,16.52,9.61,-13,1
1698496081,2023-10-28 14:28,66.07,965.67,1005.19,328,15.96,9.64,-14,1
1698496382,2023-10-28 14:33,65.09,965.82,1005.34,328,16.02,9.48,-14,1
1698496684,2023-10-28 14:38,65.98,965.67,1005.19,328,16.03,9.69,-15,1
1698496985,2023-10-28 14:43,67.03,965.60,1005.12,328,16.02,9.92,-14,1
1698497287,2023-10-28 14:48,69.42,965.49,1005.01,328,15.45,9.89,-13,1
1698497588,2023-10-28 14:53,69.81,965.63,1005.15,328,15.78,10.29,-14,1
1698497889,2023-10-28 14:58,67.35,965.66,1005.18,328,16.18,10.14,-14,1
1698498191,2023-10-28 15:03,65.97,965.88,1005.40,328,16.62,10.25,-14,1
1698498492,2023-10-28 15:08,64.95,965.76,1005.28,328,16.53,9.93,-15,1
1698498793,2023-10-28 15:13,65.51,965.81,1005.32,328,16.62,10.15,-13,1
1698499094,2023-10-28 15:18,61.09,965.85,1005.37,328,17.75,10.17,-14,1
1698499395,2023-10-28 15:23,61.29,965.92,1005.44,328,17.44,9.93,-13,1
1698499695,2023-10-28 15:28,63.80,965.93,1005.45,328,17.03,10.14,-13,1
1698499995,2023-10-28 15:33,63.63,965.92,1005.44,328,16.94,10.01,-13,1
1698500295,2023-10-28 15:38,63.87,966.03,1005.55,328,16.87,10.00,-13,1
1698500595,2023-10-28 15:43,65.53,966.04,1005.56,328,16.26,9.81,-13,1
1698500895,2023-10-28 15:48,67.31,966.04,1005.55,328,15.84,9.81,-14,1
1698501195,2023-10-28 15:53,70.76,965.95,1005.47,328,15.55,10.28,-14,1
1698501496,2023-10-28 15:58,73.83,966.08,1005.59,328,15.11,10.49,-13,1
1698503006,2023-10-28 16:23,83.69,966.24,1005.76,328,14.30,11.59,-12,1
1698503307,2023-10-28 16:28,83.27,966.33,1005.84,328,14.38,11.59,-12,1
1698503608,2023-10-28 16:33,82.52,966.39,1005.91,328,14.48,11.55,-12,1
1698503909,2023-10-28 16:38,83.03,966.33,1005.85,328,14.60,11.76,-12,1
1698504210,2023-10-28 16:43,82.44,966.29,1005.80,328,14.69,11.74,-12,1
1698504511,2023-10-28 16:48,82.45,966.38,1005.90,328,14.73,11.78,-12,1
1698504812,2023-10-28 16:53,82.92,966.48,1006.00,328,14.67,11.81,-12,1
1698505112,2023-10-28 16:58,82.93,966.60,1006.12,328,14.62,11.77,-12,1
1698505412,2023-10-28 17:03,83.41,966.65,1006.16,328,14.48,11.71,-12,1
1698505712,2023-10-28 17:08,84.37,966.68,1006.19,328,14.29,11.70,-12,1
1698506012,2023-10-28 17:13,84.77,966.67,1006.19,328,14.18,11.67,-12,1
1698506312,2023-10-28 17:18,84.51,966.63,1006.15,328,14.24,11.68,-12,1
1698506613,2023-10-28 17:23,85.07,966.67,1006.19,328,14.18,11.72,-12,1
1698506913,2023-10-28 17:28,85.53,966.70,1006.22,328,14.04,11.66,-12,1
1698507213,2023-10-28 17:33,85.10,966.77,1006.29,328,13.91,11.46,-12,1
1698507513,2023-10-28 17:38,85.46,966.86,1006.38,328,13.88,11.49,-12,1
1698507813,2023-10-28 17:43,88.15,966.79,1006.31,328,13.81,11.90,-12,1
1698508415,2023-10-28 17:53,88.47,966.86,1006.38,328,13.78,11.92,-20,1
1698508716,2023-10-28 17:58,87.03,966.82,1006.34,328,13.90,11.79,-12,1
1698509017,2023-10-28 18:03,86.14,966.86,1006.38,328,14.05,11.78,-12,1
1698509318,2023-10-28 18:08,86.07,966.91,1006.43,328,13.96,11.68,-12,1
1698509619,2023-10-28 18:13,86.58,966.94,1006.46,328,13.71,11.52,-12,1
1698509920,2023-10-28 18:18,86.10,967.01,1006.53,328,13.59,11.32,-12,1
1698510221,2023-10-28 18:23,85.44,967.07,1006.59,328,13.65,11.27,-13,1
1698510522,2023-10-28 18:28,84.87,967.12,1006.64,328,13.69,11.20,-12,1
1698510823,2023-10-28 18:33,84.85,967.17,1006.68,328,13.55,11.06,-13,1
1698511124,2023-10-28 18:38,83.27,967.25,1006.77,328,13.83,11.05,-12,1
1698511425,2023-10-28 18:43,83.84,967.23,1006.74,328,13.56,10.89,-12,1
1698511726,2023-10-28 18:48,83.05,967.24,1006.75,328,13.80,10.98,-12,1
1698512027,2023-10-28 18:53,81.71,967.26,1006.78,328,13.84,10.78,-12,1
1698512328,2023-10-28 18:58,81.32,967.38,1006.90,328,13.92,10.79,-12,1
1698512630,2023-10-28 19:03,80.86,967.42,1006.94,328,13.85,10.63,-12,1
1698512931,2023-10-28 19:08,80.91,967.39,1006.91,328,13.86,10.65,-14,1
1698513232,2023-10-28 19:13,79.47,967.45,1006.96,328,13.95,10.47,-12,1
1698513533,2023-10-28 19:18,79.41,967.39,1006.90,328,14.06,10.56,-12,1
1698513835,2023-10-28 19:23,79.94,967.46,1006.97,328,13.80,10.41,-12,1
1698514136,2023-10-28 19:28,79.26,967.56,1007.07,328,13.95,10.43,-13,1
1698514438,2023-10-28 19:33,78.65,967.51,1007.03,328,13.94,10.30,-12,1
1698514739,2023-10-28 19:38,78.16,967.61,1007.12,328,14.08,10.35,-12,1
1698515040,2023-10-28 19:44,77.40,967.59,1007.11,328,14.19,10.31,-12,1
1698515342,2023-10-28 19:49,77.52,967.77,1007.29,328,13.92,10.07,-13,1
1698515643,2023-10-28 19:54,76.84,967.83,1007.35,328,14.19,10.20,-13,1
1698515944,2023-10-28 19:59,77.59,967.80,1007.32,328,13.96,10.12,-13,1
1698516246,2023-10-28 20:04,76.03,967.83,1007.35,328,14.27,10.12,-12,1
1698516547,2023-10-28 20:09,75.48,967.87,1007.38,328,14.33,10.07,-12,1
1698516848,2023-10-28 20:14,76.26,967.93,1007.45,328,14.09,9.99,-12,1
1698517149,2023-10-28 20:19,75.75,968.07,1007.59,328,14.18,9.97,-12,1
1698517450,2023-10-28 20:24,75.09,968.07,1007.59,328,14.19,9.85,-12,1
1698517751,2023-10-28 20:29,74.53,968.18,1007.70,328,14.33,9.88,-12,1
1698518052,2023-10-28 20:34,74.17,968.21,1007.72,328,14.42,9.89,-12,1
1698518353,2023-10-28 20:39,74.55,968.20,1007.72,328,14.28,9.83,-12,1
1698518654,2023-10-28 20:44,76.01,968.22,1007.74,328,14.17,10.02,-12,1
1698518954,2023-10-28 20:49,75.25,968.33,1007.85,328,14.31,10.00,-12,1
1698519254,2023-10-28 20:54,74.97,968.39,1007.91,328,14.38,10.01,-12,1
1698519555,2023-10-28 20:59,76.03,968.55,1008.07,328,14.16,10.01,-12,1
1698519855,2023-10-28 21:04,76.53,968.48,1007.99,328,14.15,10.10,-12,1
1698520155,2023-10-28 21:09,76.38,968.47,1007.99,328,14.30,10.21,-12,1
1698520455,2023-10-28 21:14,76.22,968.58,1008.10,328,14.34,10.22,-12,1
1698520755,2023-10-28 21:19,76.38,968.56,1008.07,328,14.28,10.20,-12,1
1698521055,2023-10-28 21:24,76.87,968.65,1008.16,328,14.17,10.18,-12,1
1698521355,2023-10-28 21:29,76.12,968.63,1008.15,328,14.27,10.14,-12,1
1698521655,2023-10-28 21:34,76.97,968.71,1008.23,328,14.12,10.16,-12,1
1698521956,2023-10-28 21:39,76.12,968.75,1008.26,328,14.22,10.09,-13,1
1698522256,2023-10-28 21:44,76.06,968.95,1008.47,328,14.17,10.03,-12,1
1698522556,2023-10-28 21:49,75.77,968.86,1008.38,328,14.23,10.03,-12,1
1698522856,2023-10-28 21:54,75.63,968.99,1008.51,328,14.18,9.95,-24,1
1698523156,2023-10-28 21:59,76.21,969.07,1008.59,328,14.04,9.93,-12,1
1698523456,2023-10-28 22:04,75.04,969.15,1008.67,328,14.11,9.77,-12,1
1698523756,2023-10-28 22:09,74.95,969.20,1008.72,328,14.16,9.80,-12,1
1698524056,2023-10-28 22:14,75.17,969.16,1008.68,328,14.06,9.74,-12,1
1698524357,2023-10-28 22:19,75.01,969.21,1008.72,328,14.20,9.85,-12,1
1698524657,2023-10-28 22:24,76.27,969.25,1008.77,328,13.88,9.79,-12,1
1698524957,2023-10-28 22:29,75.76,969.28,1008.80,328,13.91,9.71,-13,1
1698525257,2023-10-28 22:34,75.94,969.31,1008.83,328,13.84,9.68,-12,1
1698525557,2023-10-28 22:39,76.04,969.37,1008.89,328,13.71,9.58,-13,1
1698525857,2023-10-28 22:44,76.15,969.48,1009.00,328,13.76,9.65,-12,1
1698526157,2023-10-28 22:49,77.16,969.52,1009.03,328,13.48,9.57,-12,1
1698526458,2023-10-28 22:54,76.91,969.60,1009.12,328,13.54,9.58,-12,1
1698526759,2023-10-28 22:59,79.49,969.60,1009.12,328,13.32,9.86,-12,1
1698527060,2023-10-28 23:04,80.88,969.65,1009.16,328,13.15,9.95,-12,1
1698527361,2023-10-28 23:09,82.64,969.55,1009.07,328,13.11,10.23,-12,1
1698527661,2023-10-28 23:14,82.13,969.61,1009.12,328,13.23,10.26,-12,1
1698527962,2023-10-28 23:19,82.24,969.62,1009.14,328,13.16,10.21,-12,1
1698528264,2023-10-28 23:24,83.24,969.67,1009.19,328,12.95,10.19,-12,1
1698528565,2023-10-28 23:29,83.66,969.62,1009.14,328,12.73,10.05,-12,1
1698528865,2023-10-28 23:34,84.88,969.68,1009.19,328,12.57,10.11,-12,1
1698529166,2023-10-28 23:39,88.21,969.68,1009.19,328,12.22,10.34,-12,1
1698529467,2023-10-28 23:44,89.73,969.57,1009.09,328,12.25,10.62,-12,1
1698529768,2023-10-28 23:49,88.01,969.58,1009.10,328,12.54,10.62,-12,1
1698530070,2023-10-28 23:54,87.83,969.60,1009.11,328,12.51,10.56,-12,1
1698530371,2023-10-28 23:59,87.83,969.60,1009.11,328,12.46,10.51,-12,1