1698530672,2023-10-29 00:04,86.93,969.61,1009.13,328,12.60,10.49,-12,1
1698530974,2023-10-29 00:09,86.85,969.63,1009.15,328,12.58,10.46,-12,1
1698531275,2023-10-29 00:14,86.28,969.62,1009.14,328,12.51,10.29,-12,1
1698531576,2023-10-29 00:19,85.53,969.67,1009.19,328,12.52,10.17,-12,1
1698531878,2023-10-29 00:24,85.77,969.67,1009.19,328,12.43,10.12,-12,1
1698532179,2023-10-29 00:29,86.42,969.67,1009.19,328,12.34,10.15,-13,1
1698532480,2023-10-29 00:34,85.46,969.73,1009.25,328,12.45,10.09,-13,1
1698532781,2023-10-29 00:39,86.26,969.74,1009.26,328,12.33,10.11,-12,1
1698533082,2023-10-29 00:44,85.71,969.78,1009.30,328,12.44,10.12,-12,1
1698533383,2023-10-29 00:49,85.72,969.77,1009.29,328,12.37,10.06,-12,1
1698533684,2023-10-29 00:54,85.63,969.87,1009.39,328,12.37,10.04,-13,1
1698533985,2023-10-29 00:59,86.90,969.84,1009.36,328,12.18,10.07,-12,1
1698534286,2023-10-29 01:04,86.93,969.77,1009.29,328,12.21,10.11,-12,1
1698534587,2023-10-29 01:09,85.74,969.80,1009.31,328,12.27,9.96,-12,1
1698534888,2023-10-29 01:14,87.04,969.79,1009.31,328,11.99,9.91,-12,1
1698535189,2023-10-29 01:19,86.66,969.81,1009.33,328,12.06,9.91,-12,1
1698535490,2023-10-29 01:24,85.50,969.92,1009.44,328,12.20,9.85,-12,1
1698535791,2023-10-29 01:29,84.38,969.96,1009.48,328,12.32,9.77,-12,1
1698536092,2023-10-29 01:34,83.77,969.96,1009.47,328,12.31,9.65,-12,1
1698536392,2023-10-29 01:39,83.80,969.98,1009.50,328,12.38,9.73,-12,1
1698536693,2023-10-29 01:44,83.47,970.01,1009.53,328,12.25,9.54,-12,1
1698536994,2023-10-29 01:49,83.17,969.98,1009.50,328,12.40,9.63,-12,1
1698537295,2023-10-29 01:54,82.50,969.94,1009.46,328,12.47,9.58,-12,1
1698537596,2023-10-29 01:59,81.92,969.95,1009.47,328,12.60,9.61,-12,1
1698537897,2023-10-29 02:04,82.93,969.88,1009.39,328,12.45,9.64,-13,1
1698538198,2023-10-29 02:09,83.10,969.89,1009.41,328,12.50,9.72,-12,1
1698538499,2023-10-29 02:14,81.69,969.91,1009.43,328,12.72,9.68,-12,1
1698538800,2023-10-29 02:20,81.62,969.88,1009.40,328,12.72,9.67,-12,1
1698539101,2023-10-29 02:25,81.28,969.90,1009.42,328,12.78,9.66,-12,1
1698539402,2023-10-29 02:30,81.89,969.91,1009.43,328,12.42,9.42,-12,1
1698539703,2023-10-29 02:35,85.04,969.86,1009.38,328,11.95,9.53,-13,1
1698540005,2023-10-29 02:40,86.51,969.85,1009.37,328,11.71,9.54,-12,1
1698540306,2023-10-29 02:45,87.88,969.88,1009.40,328,11.57,9.64,-12,1
1698540607,2023-10-29 02:50,87.88,969.95,1009.47,328,11.56,9.63,-13,1
1698540909,2023-10-29 02:55,86.79,969.92,1009.43,328,11.73,9.61,-13,1
1698541210,2023-10-29 02:00,87.13,969.92,1009.44,328,11.63,9.57,-13,1
1698541511,2023-10-29 02:05,86.07,970.02,1009.54,328,11.69,9.45,-12,1
1698541812,2023-10-29 02:10,84.76,970.01,1009.53,328,12.04,9.56,-13,1
1698542114,2023-10-29 02:15,83.79,970.02,1009.53,328,12.10,9.45,-12,1
1698542415,2023-10-29 02:20,84.07,970.13,1009.65,328,12.00,9.40,-12,1
1698542716,2023-10-29 02:25,83.28,969.99,1009.51,328,12.11,9.37,-12,1
1698543016,2023-10-29 02:30,82.81,969.99,1009.50,328,12.31,9.48,-12,1
1698543316,2023-10-29 02:35,82.53,969.96,1009.47,328,12.20,9.32,-13,1
1698543616,2023-10-29 02:40,82.52,969.94,1009.46,328,12.18,9.30,-12,1
1698543916,2023-10-29 02:45,82.57,969.98,1009.50,328,12.21,9.34,-12,1
1698544216,2023-10-29 02:50,83.05,970.01,1009.52,328,12.10,9.32,-13,1
1698544517,2023-10-29 02:55,83.37,970.02,1009.54,328,12.07,9.35,-18,1
1698544817,2023-10-29 03:00,83.15,970.01,1009.53,328,12.14,9.38,-13,1
1698545117,2023-10-29 03:05,83.67,970.03,1009.55,328,11.92,9.25,-12,1
1698545417,2023-10-29 03:10,83.85,969.99,1009.51,328,12.00,9.36,-12,1
1698545717,2023-10-29 03:15,84.12,969.99,1009.51,328,12.04,9.45,-12,1
1698546017,2023-10-29 03:20,84.62,970.08,1009.59,328,11.95,9.45,-13,1
1698546317,2023-10-29 03:25,86.56,970.00,1009.52,328,11.80,9.64,-13,1
1698546617,2023-10-29 03:30,87.65,969.97,1009.48,328,11.61,9.64,-12,1
1698546918,2023-10-29 03:35,87.96,970.08,1009.60,328,11.54,9.62,-12,1
1698547218,2023-10-29 03:40,87.66,970.10,1009.62,328,11.49,9.52,-12,1
1698547518,2023-10-29 03:45,86.57,970.16,1009.68,328,11.73,9.57,-12,1
1698547818,2023-10-29 03:50,86.02,970.11,1009.63,328,11.86,9.61,-12,1
1698548118,2023-10-29 03:55,85.77,970.13,1009.64,328,11.70,9.41,-12,1
1698548418,2023-10-29 04:00,86.67,970.14,1009.66,328,11.49,9.35,-13,1
1698548718,2023-10-29 04:05,87.74,970.21,1009.73,328,11.15,9.20,-12,1
1698549018,2023-10-29 04:10,87.73,970.17,1009.68,328,11.05,9.10,-13,1
1698549319,2023-10-29 04:15,89.25,970.20,1009.72,328,11.03,9.34,-12,1
1698549619,2023-10-29 04:20,91.12,970.17,1009.69,328,10.91,9.53,-12,1
1698549921,2023-10-29 04:25,91.98,970.22,1009.73,328,10.98,9.74,-12,1
1698550221,2023-10-29 04:30,91.65,970.21,1009.73,328,11.07,9.77,-14,1
1698550522,2023-10-29 04:35,91.40,970.31,1009.82,328,10.98,9.64,-12,1
1698550823,2023-10-29 04:40,91.78,970.28,1009.80,328,10.98,9.70,-12,1
1698551124,2023-10-29 04:45,89.67,970.32,1009.84,328,11.34,9.71,-12,1
1698551425,2023-10-29 04:50,88.85,970.34,1009.85,328,11.33,9.57,-13,1
1698551726,2023-10-29 04:55,89.30,970.33,1009.84,328,11.16,9.47,-12,1
1698552027,2023-10-29 05:00,88.44,970.31,1009.83,328,11.56,9.73,-12,1
1698552328,2023-10-29 05:05,88.88,970.28,1009.80,328,11.41,9.65,-12,1
1698552629,2023-10-29 05:10,87.89,970.21,1009.73,328,11.62,9.69,-12,1
1698552930,2023-10-29 05:15,88.53,970.30,1009.81,328,11.31,9.49,-12,1
1698553231,2023-10-29 05:20,90.89,970.31,1009.83,328,11.04,9.62,-12,1
1698553532,2023-10-29 05:25,91.03,970.27,1009.79,328,11.08,9.68,-12,1
1698553833,2023-10-29 05:30,89.43,970.18,1009.70,328,11.38,9.71,-12,1
1698554134,2023-10-29 05:35,88.50,970.12,1009.64,328,11.43,9.61,-17,1
1698554435,2023-10-29 05:40,88.14,970.21,1009.73,328,11.05,9.17,-12,1
1698554736,2023-10-29 05:45,94.28,970.28,1009.80,328,10.26,9.39,-15,1
1698555037,2023-10-29 05:50,95.56,970.31,1009.83,328,10.17,9.50,-12,1
1698555338,2023-10-29 05:55,95.75,970.27,1009.79,328,10.24,9.60,-12,1
1698555639,2023-10-29 06:00,95.26,970.22,1009.74,328,10.45,9.73,-12,1
1698555940,2023-10-29 06:05,95.12,970.16,1009.68,328,10.22,9.48,-14,1
1698556241,2023-10-29 06:10,96.37,970.20,1009.72,328,9.87,9.33,-12,1
1698556542,2023-10-29 06:15,97.13,970.26,1009.78,328,9.86,9.43,-12,1
1698556844,2023-10-29 06:20,96.81,970.21,1009.73,328,9.96,9.48,-13,1
1698557145,2023-10-29 06:25,96.10,970.23,1009.75,328,10.00,9.41,-17,1
1698557447,2023-10-29 06:30,97.10,970.34,1009.86,328,9.80,9.37,-12,1
1698557748,2023-10-29 06:35,97.72,970.39,1009.91,328,9.71,9.37,-14,1
1698558049,2023-10-29 06:40,96.99,970.38,1009.89,328,9.83,9.38,-12,1
1698558350,2023-10-29 06:45,97.36,970.42,1009.94,328,9.74,9.35,-13,1
1698558652,2023-10-29 06:50,98.08,970.49,1010.01,328,9.88,9.60,-26,1
1698558953,2023-10-29 06:55,97.32,970.54,1010.06,328,10.09,9.69,-18,1
1698559254,2023-10-29 07:00,96.70,970.61,1010.13,328,10.17,9.68,-13,1
1698559555,2023-10-29 07:05,96.75,970.67,1010.19,328,9.98,9.49,-13,1
1698559856,2023-10-29 07:10,95.95,970.79,1010.31,328,10.16,9.55,-12,1
1698560157,2023-10-29 07:15,95.87,970.82,1010.34,328,10.10,9.48,-13,1
1698560458,2023-10-29 07:20,94.77,970.94,1010.46,328,10.30,9.51,-12,1
1698560759,2023-10-29 07:25,94.21,970.99,1010.51,328,10.46,9.58,-12,1
1698561060,2023-10-29 07:31,93.58,970.98,1010.49,328,10.71,9.73,-19,1
1698561361,2023-10-29 07:36,91.84,971.02,1010.54,328,11.03,9.76,-12,1
1698561662,2023-10-29 07:41,92.50,971.09,1010.61,328,10.99,9.83,-12,1
1698561963,2023-10-29 07:46,91.77,971.04,1010.56,328,11.27,9.99,-13,1
1698562264,2023-10-29 07:51,91.54,971.02,1010.54,328,11.33,10.01,-13,1
1698562565,2023-10-29 07:56,89.32,971.06,1010.58,328,11.51,9.82,-12,1
1698562867,2023-10-29 08:01,88.58,971.05,1010.57,328,11.90,10.08,-12,1
1698563168,2023-10-29 08:06,88.81,971.00,1010.51,328,11.74,9.96,-13,1
1698563469,2023-10-29 08:11,89.40,970.84,1010.36,328,12.07,10.39,-12,1
1698563770,2023-10-29 08:16,86.86,970.87,1010.39,328,12.34,10.22,-14,1
1698564072,2023-10-29 08:21,86.13,970.83,1010.35,328,12.58,10.33,-13,1
1698564373,2023-10-29 08:26,83.88,970.84,1010.35,328,12.69,10.05,-13,1
1698564675,2023-10-29 08:31,85.85,970.85,1010.37,328,12.57,10.28,-13,1
1698564976,2023-10-29 08:36,84.31,970.88,1010.40,328,12.76,10.19,-13,1
1698565276,2023-10-29 08:41,84.77,970.92,1010.44,328,12.97,10.48,-12,1
1698565577,2023-10-29 08:46,84.39,970.86,1010.38,328,12.97,10.41,-13,1
1698565877,2023-10-29 08:51,81.76,970.74,1010.26,328,13.26,10.22,-13,1
1698566177,2023-10-29 08:56,81.37,970.82,1010.34,328,13.58,10.46,-12,1
1698566477,2023-10-29 09:01,81.03,970.80,1010.32,328,13.85,10.66,-13,1
1698566777,2023-10-29 09:06,78.54,970.86,1010.38,328,14.01,10.35,-13,1
1698567077,2023-10-29 09:11,78.10,970.83,1010.35,328,14.11,10.36,-12,1
1698567377,2023-10-29 09:16,78.38,970.80,1010.32,328,14.31,10.61,-13,1
1698567677,2023-10-29 09:21,77.90,970.82,1010.34,328,14.53,10.73,-13,1
1698567978,2023-10-29 09:26,77.52,970.84,1010.36,328,14.46,10.59,-13,1
1698568278,2023-10-29 09:31,77.69,970.88,1010.40,328,14.73,10.89,-12,1
1698568578,2023-10-29 09:36,75.75,970.88,1010.40,328,15.11,10.87,-12,1
1698568878,2023-10-29 09:41,77.86,970.85,1010.37,328,14.85,11.04,-20,1
1698569178,2023-10-29 09:46,77.45,970.81,1010.33,328,15.00,11.10,-13,1
1698569478,2023-10-29 09:51,75.60,970.85,1010.37,328,15.10,10.83,-13,1
1698569778,2023-10-29 09:56,76.87,970.87,1010.39,328,15.09,11.08,-13,1
1698570078,2023-10-29 10:01,76.23,970.86,1010.38,328,15.08,10.94,-12,1
1698570379,2023-10-29 10:06,75.49,970.87,1010.38,328,15.56,11.26,-13,1
1698570679,2023-10-29 10:11,73.74,970.88,1010.40,328,15.75,11.09,-13,1
1698570979,2023-10-29 10:16,72.67,970.80,1010.32,328,15.71,10.83,-13,1
1698571279,2023-10-29 10:21,73.96,970.90,1010.42,328,15.88,11.26,-13,1
1698571579,2023-10-29 10:26,73.43,970.82,1010.34,328,15.91,11.18,-13,1
1698571879,2023-10-29 10:31,71.90,970.83,1010.34,328,16.24,11.18,-13,1
1698572179,2023-10-29 10:36,71.64,970.79,1010.31,328,15.98,10.88,-13,1
1698572479,2023-10-29 10:41,71.17,970.77,1010.29,328,16.35,11.13,-13,1
1698572780,2023-10-29 10:46,71.25,970.74,1010.26,328,16.97,11.74,-13,1
1698573080,2023-10-29 10:51,71.46,970.82,1010.34,328,16.78,11.61,-13,1
1698573380,2023-10-29 10:56,68.91,970.74,1010.26,328,16.84,11.11,-13,1
1698573680,2023-10-29 11:01,68.36,970.63,1010.14,328,16.91,11.06,-13,1
1698573980,2023-10-29 11:06,70.04,970.52,1010.04,328,16.86,11.38,-13,1
1698574280,2023-10-29 11:11,71.08,970.38,1009.90,328,17.20,11.93,-16,1
1698574582,2023-10-29 11:16,66.38,970.21,1009.73,328,17.64,11.31,-12,1
1698574882,2023-10-29 11:21,66.02,970.20,1009.72,328,17.68,11.27,-13,1
1698575184,2023-10-29 11:26,65.96,970.22,1009.74,328,17.85,11.42,-13,1
1698575485,2023-10-29 11:31,65.48,970.22,1009.73,328,17.76,11.22,-13,1
1698575785,2023-10-29 11:36,65.02,970.12,1009.64,328,17.97,11.32,-13,1
1698576086,2023-10-29 11:41,64.27,970.14,1009.65,328,17.93,11.10,-13,1
1698576387,2023-10-29 11:46,64.79,970.13,1009.65,328,18.18,11.46,-12,1
1698576688,2023-10-29 11:51,62.60,970.01,1009.53,328,18.54,11.28,-12,1
1698576989,2023-10-29 11:56,61.58,970.06,1009.58,328,18.74,11.23,-12,1
1698577290,2023-10-29 12:01,62.09,970.00,1009.52,328,18.71,11.32,-12,1
1698577591,2023-10-29 12:06,62.11,970.05,1009.57,328,18.68,11.30,-13,1
1698577892,2023-10-29 12:11,63.67,969.91,1009.43,328,18.34,11.35,-13,1
1698578193,2023-10-29 12:16,63.07,969.87,1009.39,328,18.68,11.53,-13,1
1698578494,2023-10-29 12:21,62.78,969.99,1009.50,328,18.59,11.37,-12,1
1698578795,2023-10-29 12:26,63.39,969.97,1009.49,328,18.39,11.33,-12,1
1698579096,2023-10-29 12:31,61.88,969.88,1009.40,328,18.50,11.07,-13,1
1698579397,2023-10-29 12:36,62.28,969.90,1009.42,328,18.41,11.08,-13,1
1698579698,2023-10-29 12:41,62.25,969.83,1009.34,328,18.72,11.37,-13,1
1698579999,2023-10-29 12:46,62.03,969.76,1009.27,328,18.79,11.38,-12,1
1698580300,2023-10-29 12:51,61.13,969.81,1009.32,328,18.65,11.03,-13,1
1698580601,2023-10-29 12:56,60.11,969.75,1009.27,328,18.83,10.95,-12,1
1698580901,2023-10-29 13:01,59.49,969.56,1009.08,328,19.43,11.35,-13,1
1698581202,2023-10-29 13:06,59.70,969.39,1008.91,328,19.30,11.28,-12,1
1698581503,2023-10-29 13:11,58.09,969.37,1008.89,328,19.57,11.12,-12,1
1698581804,2023-10-29 13:16,57.70,969.32,1008.84,328,19.55,11.00,-13,1
1698582105,2023-10-29 13:21,56.69,969.18,1008.70,328,19.99,11.15,-13,1
1698582407,2023-10-29 13:26,56.54,969.04,1008.56,328,20.18,11.29,-13,1
1698582707,2023-10-29 13:31,53.75,969.01,1008.53,328,20.99,11.28,-13,1
1698583008,2023-10-29 13:36,51.44,969.17,1008.69,328,21.36,10.96,-13,1
1698583310,2023-10-29 13:41,51.14,969.06,1008.58,328,21.77,11.25,-13,1
1698583611,2023-10-29 13:46,49.00,968.96,1008.47,328,21.81,10.64,-13,1
1698583912,2023-10-29 13:51,47.33,969.09,1008.61,328,22.65,10.89,-13,1
1698584213,2023-10-29 13:56,48.28,969.03,1008.55,328,22.35,10.91,-13,1
1698584514,2023-10-29 14:01,47.02,968.92,1008.44,328,22.95,11.06,-13,1
1698584815,2023-10-29 14:06,50.46,968.99,1008.51,328,21.34,10.65,-13,1
1698585116,2023-10-29 14:11,53.45,968.96,1008.48,328,20.47,10.71,-13,1
1698585417,2023-10-29 14:16,53.53,968.92,1008.44,328,20.46,10.72,-13,1
1698585717,2023-10-29 14:21,54.54,968.98,1008.50,328,20.22,10.78,-13,1
1698586019,2023-10-29 14:26,54.93,968.82,1008.34,328,20.29,10.96,-12,1
1698586320,2023-10-29 14:32,55.67,968.97,1008.48,328,20.07,10.95,-13,1
1698586621,2023-10-29 14:37,53.25,968.88,1008.40,328,21.11,11.25,-13,1
1698586921,2023-10-29 14:42,48.90,968.89,1008.41,328,23.20,11.88,-13,1
1698587222,2023-10-29 14:47,49.86,968.97,1008.49,328,22.36,11.41,-12,1
1698587523,2023-10-29 14:52,51.52,969.09,1008.60,328,21.52,11.13,-13,1
1698587824,2023-10-29 14:57,50.91,968.98,1008.49,328,21.89,11.29,-13,1
1698588125,2023-10-29 15:02,50.94,969.07,1008.58,328,21.72,11.14,-13,1
1698588426,2023-10-29 15:07,53.20,968.79,1008.31,328,21.03,11.16,-13,1
1698588727,2023-10-29 15:12,54.73,968.83,1008.35,328,20.51,11.10,-24,1
1698589028,2023-10-29 15:17,57.20,968.79,1008.31,328,19.89,11.19,-13,1
1698589329,2023-10-29 15:22,57.29,968.69,1008.21,328,20.24,11.54,-13,1
1698589630,2023-10-29 15:27,58.49,968.67,1008.19,328,20.36,11.97,-13,1
1698589931,2023-10-29 15:32,56.89,968.82,1008.34,328,20.74,11.90,-13,1
1698590232,2023-10-29 15:37,58.13,968.69,1008.21,328,20.71,12.20,-12,1
1698590533,2023-10-29 15:42,60.72,968.76,1008.28,328,19.98,12.18,-12,1
1698590834,2023-10-29 15:47,60.72,968.76,1008.28,328,20.22,12.41,-12,1
1698591135,2023-10-29 15:52,62.96,968.76,1008.28,328,19.76,12.52,-13,1
1698591437,2023-10-29 15:57,63.99,968.84,1008.35,328,19.76,12.77,-13,1
1698591738,2023-10-29 16:02,63.51,968.81,1008.33,328,19.71,12.61,-13,1
1698592039,2023-10-29 16:07,64.15,968.70,1008.22,328,19.62,12.68,-13,1
1698592340,2023-10-29 16:12,67.49,968.75,1008.27,328,18.93,12.80,-14,1
1698592642,2023-10-29 16:17,69.29,968.83,1008.35,328,18.47,12.76,-14,1
1698592943,2023-10-29 16:22,75.04,968.79,1008.31,328,17.42,12.97,-13,1
1698593245,2023-10-29 16:27,75.31,968.91,1008.42,328,17.16,12.77,-13,1
1698593546,2023-10-29 16:32,75.01,968.92,1008.44,328,17.24,12.79,-14,1
1698593847,2023-10-29 16:37,75.08,968.90,1008.41,328,17.08,12.64,-13,1
1698594149,2023-10-29 16:42,75.58,968.86,1008.38,328,16.88,12.55,-14,1
1698594450,2023-10-29 16:47,77.84,968.86,1008.38,328,16.44,12.58,-14,1
1698594752,2023-10-29 16:52,79.62,968.81,1008.33,328,16.03,12.52,-13,1
1698595053,2023-10-29 16:57,77.92,968.89,1008.40,328,16.22,12.38,-13,1
1698595354,2023-10-29 17:02,77.87,968.93,1008.45,328,16.14,12.29,-13,1
1698595654,2023-10-29 17:07,79.53,968.96,1008.48,328,15.84,12.32,-13,1
1698595954,2023-10-29 17:12,81.31,968.96,1008.48,328,15.31,12.14,-13,1
1698596254,2023-10-29 17:17,85.98,969.03,1008.55,328,14.48,12.18,-13,1
1698596554,2023-10-29 17:22,86.83,969.12,1008.64,328,14.29,12.14,-13,1
1698596855,2023-10-29 17:27,87.26,969.14,1008.66,328,14.14,12.07,-13,1
1698597155,2023-10-29 17:32,88.46,969.17,1008.68,328,14.22,12.35,-13,1
1698597455,2023-10-29 17:37,86.34,969.23,1008.75,328,14.43,12.19,-13,1
1698597755,2023-10-29 17:42,81.48,969.28,1008.80,328,15.03,11.90,-12,1
1698598055,2023-10-29 17:47,79.93,969.47,1008.99,328,15.04,11.62,-13,1
1698598355,2023-10-29 17:52,75.57,969.54,1009.06,328,15.35,11.07,-13,1
1698598655,2023-10-29 17:57,73.84,969.52,1009.03,328,15.44,10.81,-13,1
1698598955,2023-10-29 18:02,75.82,969.49,1009.01,328,15.19,10.97,-12,1
1698599255,2023-10-29 18:07,75.19,969.69,1009.21,328,15.20,10.85,-12,1
1698599556,2023-10-29 18:12,71.97,969.79,1009.31,328,15.68,10.66,-12,1
1698599856,2023-10-29 18:17,72.80,969.91,1009.43,328,15.54,10.69,-12,1
1698600156,2023-10-29 18:22,75.90,969.79,1009.30,328,14.86,10.66,-12,1
1698600456,2023-10-29 18:27,74.85,969.76,1009.28,328,15.02,10.61,-13,1
1698600756,2023-10-29 18:32,71.73,969.84,1009.35,328,15.30,10.24,-13,1
1698601056,2023-10-29 18:37,71.27,969.80,1009.32,328,15.25,10.10,-12,1
1698601356,2023-10-29 18:42,71.84,969.81,1009.32,328,15.31,10.27,-13,1
1698601656,2023-10-29 18:47,74.39,969.64,1009.15,328,14.90,10.40,-13,1
1698601956,2023-10-29 18:52,73.53,969.74,1009.26,328,15.46,10.77,-13,1
1698602257,2023-10-29 18:57,76.98,969.63,1009.15,328,14.91,10.92,-12,1
1698602557,2023-10-29 19:02,79.14,969.63,1009.15,328,14.43,10.87,-13,1
1698602857,2023-10-29 19:07,82.28,969.58,1009.10,328,13.84,10.88,-13,1
1698603157,2023-10-29 19:12,84.11,969.62,1009.14,328,13.46,10.84,-13,1
1698603457,2023-10-29 19:17,85.05,969.66,1009.17,328,13.32,10.87,-12,1
1698603759,2023-10-29 19:22,85.89,969.65,1009.17,328,13.12,10.82,-12,1
1698604059,2023-10-29 19:27,84.87,969.50,1009.02,328,13.32,10.84,-12,1
1698604360,2023-10-29 19:32,84.72,969.52,1009.04,328,13.18,10.68,-12,1
1698604661,2023-10-29 19:37,83.43,969.59,1009.11,328,13.29,10.55,-13,1
1698604962,2023-10-29 19:42,82.03,969.63,1009.15,328,13.47,10.47,-13,1
1698605263,2023-10-29 19:47,81.13,969.58,1009.10,328,13.56,10.40,-12,1
1698605564,2023-10-29 19:52,83.45,969.49,1009.01,328,13.09,10.36,-12,1
1698605865,2023-10-29 19:57,83.30,969.53,1009.05,328,13.11,10.35,-12,1
1698606166,2023-10-29 20:02,80.21,969.36,1008.88,328,13.48,10.15,-12,1
1698606467,2023-10-29 20:07,79.58,969.28,1008.80,328,13.44,9.99,-12,1
1698606768,2023-10-29 20:12,82.42,969.25,1008.77,328,12.77,9.86,-21,1
1698607069,2023-10-29 20:17,81.96,969.25,1008.77,328,12.99,9.99,-12,1
1698607370,2023-10-29 20:22,81.10,969.27,1008.79,328,12.96,9.81,-12,1
1698607672,2023-10-29 20:27,81.23,969.41,1008.93,328,12.79,9.67,-24,1
1698607973,2023-10-29 20:32,81.68,969.43,1008.95,328,12.69,9.65,-13,1
1698608275,2023-10-29 20:37,81.79,969.45,1008.97,328,12.64,9.62,-17,1
1698608576,2023-10-29 20:42,81.43,969.53,1009.05,328,12.69,9.60,-12,1
1698608877,2023-10-29 20:47,82.29,969.48,1009.00,328,12.62,9.69,-12,1
1698609178,2023-10-29 20:52,81.58,969.56,1009.08,328,12.96,9.89,-14,1
1698609480,2023-10-29 20:58,83.66,969.60,1009.11,328,12.33,9.65,-13,1
1698609781,2023-10-29 21:03,82.90,969.58,1009.10,328,12.72,9.90,-13,1
1698610082,2023-10-29 21:08,81.78,969.60,1009.12,328,12.76,9.74,-13,1
1698610383,2023-10-29 21:13,82.46,969.67,1009.19,328,12.63,9.73,-12,1
1698610685,2023-10-29 21:18,83.90,969.65,1009.17,328,12.34,9.71,-13,1
1698610986,2023-10-29 21:23,86.39,969.66,1009.18,328,11.99,9.80,-14,1
1698611288,2023-10-29 21:28,85.15,969.65,1009.16,328,12.26,9.85,-13,1
1698611589,2023-10-29 21:33,84.08,969.66,1009.18,328,12.09,9.49,-14,1
1698611890,2023-10-29 21:38,86.35,969.68,1009.19,328,11.62,9.43,-13,1
1698612191,2023-10-29 21:43,86.93,969.66,1009.18,328,11.51,9.42,-13,1
1698612492,2023-10-29 21:48,88.06,969.62,1009.14,328,11.48,9.58,-12,1
1698612793,2023-10-29 21:53,86.88,969.62,1009.14,328,11.67,9.57,-13,1
1698613093,2023-10-29 21:58,86.13,969.44,1008.95,328,11.94,9.71,-20,1
1698613394,2023-10-29 22:03,86.38,969.34,1008.86,328,11.76,9.57,-13,1
1698613695,2023-10-29 22:08,85.69,969.30,1008.82,328,11.93,9.62,-12,1
1698613996,2023-10-29 22:13,85.78,969.22,1008.74,328,11.85,9.56,-13,1
1698614297,2023-10-29 22:18,86.95,969.01,1008.52,328,11.65,9.56,-13,1
1698614598,2023-10-29 22:23,85.80,968.93,1008.45,328,11.94,9.65,-12,1
1698614899,2023-10-29 22:28,86.15,968.92,1008.44,328,11.68,9.45,-13,1
1698615201,2023-10-29 22:33,85.77,968.97,1008.49,328,11.75,9.46,-12,1
1698615502,2023-10-29 22:38,85.82,968.97,1008.49,328,11.68,9.40,-12,1
1698615802,2023-10-29 22:43,84.45,968.97,1008.49,328,11.92,9.39,-12,1
1698616103,2023-10-29 22:48,84.40,969.03,1008.55,328,11.81,9.27,-12,1
1698616404,2023-10-29 22:53,85.68,969.13,1008.65,328,11.59,9.28,-12,1
1698616705,2023-10-29 22:58,87.08,969.27,1008.78,328,11.45,9.39,-12,1
1698617006,2023-10-29 23:03,87.18,969.28,1008.80,328,11.65,9.60,-12,1
1698617307,2023-10-29 23:08,85.45,969.36,1008.88,328,11.83,9.48,-12,1
1698617608,2023-10-29 23:13,84.23,969.39,1008.91,328,12.17,9.60,-12,1
1698617909,2023-10-29 23:18,82.63,969.42,1008.94,328,12.18,9.32,-12,1
1698618210,2023-10-29 23:23,83.38,969.46,1008.98,328,11.96,9.24,-12,1
1698618511,2023-10-29 23:28,84.85,969.45,1008.96,328,11.96,9.50,-12,1
1698618812,2023-10-29 23:33,84.78,969.37,1008.89,328,12.01,9.54,-12,1
1698619113,2023-10-29 23:38,84.11,969.43,1008.94,328,11.89,9.30,-12,1
1698619414,2023-10-29 23:43,85.64,969.46,1008.98,328,11.52,9.21,-12,1
1698619714,2023-10-29 23:48,87.53,969.44,1008.95,328,11.23,9.25,-12,1
1698620015,2023-10-29 23:53,87.84,969.39,1008.90,328,10.99,9.06,-12,1
1698620316,2023-10-29 23:58,90.90,969.45,1008.96,328,10.77,9.35,-12,1