1698620617,2023-10-30 00:03,88.69,969.30,1008.82,328,11.17,9.38,-12,1
1698620919,2023-10-30 00:08,88.21,969.39,1008.91,328,11.32,9.45,-12,1
1698621220,2023-10-30 00:13,87.55,969.50,1009.02,328,11.39,9.41,-13,1
1698621522,2023-10-30 00:18,86.38,969.52,1009.03,328,11.53,9.34,-23,1
1698621823,2023-10-30 00:23,86.11,969.51,1009.03,328,11.38,9.15,-13,1
1698622124,2023-10-30 00:28,85.32,969.51,1009.03,328,11.41,9.04,-13,1
1698622425,2023-10-30 00:33,87.54,969.50,1009.02,328,11.10,9.12,-13,1
1698622727,2023-10-30 00:38,89.00,969.51,1009.03,328,11.06,9.33,-13,1
1698623028,2023-10-30 00:43,90.56,969.36,1008.87,328,10.90,9.43,-13,1
1698623328,2023-10-30 00:48,91.52,969.32,1008.84,328,10.87,9.55,-13,1
1698623629,2023-10-30 00:53,88.98,969.24,1008.76,328,11.24,9.50,-13,1
1698623930,2023-10-30 00:58,88.59,969.12,1008.64,328,11.24,9.43,-12,1
1698624230,2023-10-30 01:03,89.01,969.08,1008.60,328,11.25,9.52,-12,1
1698624530,2023-10-30 01:08,87.81,969.07,1008.59,328,11.32,9.38,-12,1
1698624831,2023-10-30 01:13,89.30,969.17,1008.69,328,10.95,9.27,-13,1
1698625131,2023-10-30 01:18,88.67,969.24,1008.76,328,11.36,9.57,-12,1
1698625431,2023-10-30 01:23,87.22,969.29,1008.81,328,11.34,9.30,-13,1
1698625731,2023-10-30 01:28,86.78,969.31,1008.83,328,11.39,9.28,-16,1
1698626031,2023-10-30 01:33,85.46,969.34,1008.85,328,11.39,9.05,-12,1
1698626331,2023-10-30 01:38,85.49,969.20,1008.72,328,11.32,8.98,-12,1
1698626631,2023-10-30 01:43,85.90,969.37,1008.89,328,11.15,8.89,-24,1
1698626931,2023-10-30 01:48,87.40,969.37,1008.89,328,11.04,9.04,-12,1
1698627232,2023-10-30 01:53,88.33,969.40,1008.92,328,10.88,9.04,-12,1
1698627532,2023-10-30 01:58,89.53,969.38,1008.89,328,10.64,9.00,-12,1
1698627832,2023-10-30 02:03,89.94,969.36,1008.88,328,10.67,9.10,-21,1
1698628132,2023-10-30 02:08,89.77,969.21,1008.73,328,10.81,9.21,-13,1
1698628432,2023-10-30 02:13,88.41,969.10,1008.62,328,10.82,8.99,-19,1
1698628732,2023-10-30 02:18,92.91,969.02,1008.54,328,10.30,9.21,-12,1
1698629032,2023-10-30 02:23,94.91,968.97,1008.49,328,10.22,9.45,-12,1
1698629332,2023-10-30 02:28,93.79,969.05,1008.57,328,10.48,9.53,-12,1
1698629633,2023-10-30 02:33,93.46,969.07,1008.59,328,10.44,9.44,-12,1
1698629933,2023-10-30 02:38,93.32,969.02,1008.54,328,10.65,9.62,-12,1
1698630233,2023-10-30 02:43,92.77,969.12,1008.64,328,10.93,9.81,-12,1
1698630533,2023-10-30 02:48,92.33,969.18,1008.70,328,10.88,9.69,-13,1
1698630833,2023-10-30 02:53,90.48,969.16,1008.68,328,11.37,9.88,-13,1
1698631133,2023-10-30 02:58,89.68,968.98,1008.50,328,11.42,9.79,-15,1
1698631433,2023-10-30 03:03,89.74,968.91,1008.43,328,11.41,9.79,-12,1
1698631733,2023-10-30 03:08,89.88,968.87,1008.39,328,11.58,9.99,-14,1
1698632033,2023-10-30 03:13,90.23,968.92,1008.44,328,11.54,10.00,-12,1
1698632334,2023-10-30 03:18,90.26,968.83,1008.35,328,11.70,10.17,-13,1
1698632634,2023-10-30 03:23,91.27,968.98,1008.50,328,11.41,10.05,-12,1
1698632934,2023-10-30 03:28,91.22,968.99,1008.50,328,11.38,10.01,-12,1
1698633235,2023-10-30 03:33,90.92,969.06,1008.58,328,11.41,9.99,-12,1
1698633536,2023-10-30 03:38,90.77,968.94,1008.46,328,11.32,9.88,-12,1
1698633837,2023-10-30 03:43,91.77,969.02,1008.54,328,11.07,9.79,-13,1
1698634138,2023-10-30 03:48,90.70,969.07,1008.59,328,11.14,9.69,-12,1
1698634439,2023-10-30 03:53,92.61,969.02,1008.53,328,10.81,9.67,-13,1
1698634740,2023-10-30 03:59,92.60,969.08,1008.60,328,10.69,9.55,-12,1
1698635041,2023-10-30 04:04,93.59,969.15,1008.67,328,10.53,9.55,-13,1
1698635342,2023-10-30 04:09,91.55,969.12,1008.64,328,11.20,9.88,-13,1
1698635642,2023-10-30 04:14,89.32,969.19,1008.71,328,11.55,9.86,-12,1
1698635943,2023-10-30 04:19,86.88,969.18,1008.70,328,11.41,9.31,-12,1
1698636244,2023-10-30 04:24,88.53,969.16,1008.68,328,11.19,9.37,-12,1
1698636546,2023-10-30 04:29,89.26,969.14,1008.66,328,11.29,9.60,-12,1
1698636847,2023-10-30 04:34,89.66,969.18,1008.69,328,11.26,9.63,-12,1
1698637148,2023-10-30 04:39,91.86,969.21,1008.73,328,10.89,9.63,-12,1
1698637449,2023-10-30 04:44,91.02,969.19,1008.71,328,11.21,9.81,-13,1
1698637751,2023-10-30 04:49,89.79,969.25,1008.76,328,11.37,9.76,-12,1
1698638052,2023-10-30 04:54,90.48,969.26,1008.78,328,11.30,9.81,-13,1
1698638353,2023-10-30 04:59,90.72,969.32,1008.84,328,11.33,9.88,-12,1
1698638655,2023-10-30 05:04,91.47,969.32,1008.84,328,11.34,10.01,-13,1
1698638956,2023-10-30 05:09,91.78,969.38,1008.89,328,11.63,10.35,-13,1
1698639257,2023-10-30 05:14,90.09,969.43,1008.95,328,11.81,10.25,-12,1
1698639558,2023-10-30 05:19,89.32,969.57,1009.09,328,11.86,10.17,-13,1
1698639859,2023-10-30 05:24,88.22,969.51,1009.03,328,11.99,10.11,-18,1
1698640161,2023-10-30 05:29,87.89,969.56,1009.08,328,11.85,9.92,-12,1
1698640461,2023-10-30 05:34,88.30,969.47,1008.99,328,11.79,9.93,-12,1
1698640762,2023-10-30 05:39,89.13,969.54,1009.06,328,11.85,10.13,-12,1
1698641063,2023-10-30 05:44,89.04,969.50,1009.02,328,11.81,10.07,-12,1
1698641364,2023-10-30 05:49,89.48,969.48,1009.00,328,11.90,10.24,-13,1
1698641665,2023-10-30 05:54,89.42,969.53,1009.05,328,11.83,10.16,-12,1
1698641966,2023-10-30 05:59,88.72,969.48,1009.00,328,12.01,10.22,-12,1
1698642267,2023-10-30 06:04,90.83,969.51,1009.02,328,11.17,9.74,-12,1
1698642568,2023-10-30 06:09,94.10,969.50,1009.01,328,11.04,10.14,-12,1
1698642869,2023-10-30 06:14,93.30,969.60,1009.12,328,11.62,10.58,-12,1
1698643171,2023-10-30 06:19,90.61,969.56,1009.08,328,11.81,10.33,-13,1
1698643472,2023-10-30 06:24,88.47,969.72,1009.24,328,11.79,9.96,-14,1
1698643774,2023-10-30 06:29,88.99,969.92,1009.43,328,11.69,9.95,-12,1
1698644075,2023-10-30 06:34,89.37,969.95,1009.47,328,11.72,10.04,-13,1
1698644376,2023-10-30 06:39,90.98,970.00,1009.52,328,11.60,10.19,-12,1
1698644678,2023-10-30 06:44,91.97,970.04,1009.56,328,11.64,10.39,-13,1
1698644979,2023-10-30 06:49,92.39,970.10,1009.62,328,11.97,10.78,-13,1
1698645280,2023-10-30 06:54,91.78,970.00,1009.52,328,12.19,10.90,-12,1
1698645581,2023-10-30 06:59,90.41,969.99,1009.51,328,12.16,10.65,-13,1
1698645882,2023-10-30 07:04,90.42,970.06,1009.57,328,12.27,10.76,-12,1
1698646183,2023-10-30 07:09,90.57,970.08,1009.59,328,12.49,11.00,-12,1
1698646484,2023-10-30 07:14,89.42,970.08,1009.60,328,12.70,11.02,-12,1
1698646785,2023-10-30 07:19,88.65,970.11,1009.63,328,12.97,11.15,-12,1
1698647086,2023-10-30 07:24,88.22,970.22,1009.73,328,13.14,11.25,-12,1
1698647387,2023-10-30 07:29,88.50,970.24,1009.76,328,13.38,11.53,-12,1
1698647688,2023-10-30 07:34,88.21,970.29,1009.81,328,13.52,11.62,-12,1
1698647989,2023-10-30 07:39,88.06,970.32,1009.84,328,13.71,11.78,-13,1
1698648290,2023-10-30 07:44,87.97,970.38,1009.90,328,13.96,12.01,-13,1
1698648591,2023-10-30 07:49,87.67,970.39,1009.91,328,14.22,12.22,-12,1
1698648892,2023-10-30 07:54,86.95,970.47,1009.99,328,14.24,12.11,-12,1
1698649192,2023-10-30 07:59,87.23,970.56,1010.08,328,14.31,12.23,-13,1
1698649493,2023-10-30 08:04,86.54,970.54,1010.06,328,14.54,12.33,-12,1
1698649794,2023-10-30 08:09,86.43,970.64,1010.16,328,14.86,12.63,-12,1
1698650095,2023-10-30 08:14,85.16,970.76,1010.28,328,15.19,12.73,-13,1
1698650396,2023-10-30 08:19,84.19,970.62,1010.14,328,15.42,12.78,-12,1
1698650697,2023-10-30 08:24,83.14,970.60,1010.11,328,15.62,12.78,-12,1
1698650999,2023-10-30 08:29,83.57,970.68,1010.20,328,15.84,13.08,-12,1
1698651300,2023-10-30 08:35,80.80,970.80,1010.31,328,16.13,12.84,-13,1
1698651600,2023-10-30 08:40,81.32,970.70,1010.22,328,16.31,13.12,-13,1
1698651901,2023-10-30 08:45,80.33,970.61,1010.13,328,16.67,13.28,-14,1
1698652202,2023-10-30 08:50,78.35,970.63,1010.14,328,17.01,13.23,-12,1
1698652503,2023-10-30 08:55,79.42,970.65,1010.17,328,16.92,13.35,-12,1
1698652805,2023-10-30 09:00,79.25,970.65,1010.17,328,17.08,13.47,-13,1
1698653106,2023-10-30 09:05,77.14,970.72,1010.23,328,17.32,13.29,-13,1
1698653407,2023-10-30 09:10,77.00,970.76,1010.28,328,17.58,13.52,-26,1
1698653708,2023-10-30 09:15,74.68,970.73,1010.24,328,17.90,13.36,-12,1
1698654008,2023-10-30 09:20,74.23,970.76,1010.28,328,18.01,13.37,-12,1
1698654308,2023-10-30 09:25,73.02,970.92,1010.44,328,18.48,13.57,-13,1
1698654609,2023-10-30 09:30,72.31,970.91,1010.43,328,18.30,13.25,-12,1
1698654909,2023-10-30 09:35,73.08,970.95,1010.47,328,18.29,13.40,-13,1
1698655209,2023-10-30 09:40,71.18,970.97,1010.48,328,18.52,13.22,-12,1
1698655509,2023-10-30 09:45,68.11,970.97,1010.49,328,19.21,13.20,-13,1
1698655809,2023-10-30 09:50,68.75,970.92,1010.44,328,19.30,13.43,-12,1
1698656109,2023-10-30 09:55,67.79,970.97,1010.49,328,19.30,13.22,-13,1
1698656410,2023-10-30 10:00,67.02,971.00,1010.52,328,19.59,13.32,-12,1
1698656710,2023-10-30 10:05,65.64,971.06,1010.58,328,19.76,13.16,-13,1
1698657010,2023-10-30 10:10,66.17,971.03,1010.54,328,19.77,13.29,-12,1
1698657310,2023-10-30 10:15,64.27,970.94,1010.46,328,19.82,12.89,-13,1
1698657610,2023-10-30 10:20,64.86,971.05,1010.57,328,19.99,13.19,-13,1
1698657910,2023-10-30 10:25,63.85,971.26,1010.77,328,20.09,13.05,-12,1
1698658512,2023-10-30 10:35,63.42,971.23,1010.75,328,20.35,13.19,-13,1
1698658813,2023-10-30 10:40,63.01,971.16,1010.68,328,20.46,13.20,-12,1
1698659113,2023-10-30 10:45,63.84,971.23,1010.75,328,20.05,13.01,-12,1
1698659414,2023-10-30 10:50,65.45,971.28,1010.80,328,19.75,13.11,-12,1
1698659716,2023-10-30 10:55,68.27,971.18,1010.70,328,19.71,13.71,-12,1
1698660017,2023-10-30 11:00,67.39,971.20,1010.72,328,19.53,13.34,-12,1
1698660318,2023-10-30 11:05,67.85,971.26,1010.78,328,18.84,12.79,-14,1
1698660619,2023-10-30 11:10,67.84,971.15,1010.67,328,19.13,13.06,-12,1
1698660921,2023-10-30 11:15,68.58,971.23,1010.75,328,19.26,13.36,-12,1
1698661222,2023-10-30 11:20,65.92,971.26,1010.78,328,20.13,13.58,-12,1
1698661523,2023-10-30 11:25,65.74,971.21,1010.73,328,20.42,13.81,-12,1
1698661824,2023-10-30 11:30,65.14,971.23,1010.75,328,20.31,13.57,-12,1
1698662126,2023-10-30 11:35,64.20,971.24,1010.75,328,21.03,14.03,-12,1
1698662427,2023-10-30 11:40,60.31,971.18,1010.70,328,21.62,13.62,-12,1
1698662728,2023-10-30 11:45,62.73,971.18,1010.70,328,21.48,14.09,-13,1
1698663030,2023-10-30 11:50,66.39,971.18,1010.69,328,20.85,14.37,-12,1
1698663331,2023-10-30 11:55,62.91,971.17,1010.69,328,21.66,14.31,-12,1
1698663632,2023-10-30 12:00,57.71,971.24,1010.76,328,22.46,13.73,-14,1
1698663934,2023-10-30 12:05,59.24,971.16,1010.68,328,22.07,13.77,-13,1
1698664235,2023-10-30 12:10,59.03,971.07,1010.58,328,22.21,13.84,-13,1
1698664536,2023-10-30 12:15,58.70,970.98,1010.50,328,21.77,13.35,-17,1
1698664837,2023-10-30 12:20,61.60,970.95,1010.47,328,21.07,13.43,-12,1
1698665138,2023-10-30 12:25,66.61,970.87,1010.38,328,20.79,14.37,-12,1
1698665439,2023-10-30 12:30,64.61,970.93,1010.44,328,21.09,14.18,-12,1
1698665740,2023-10-30 12:35,65.02,970.83,1010.35,328,21.19,14.37,-12,1
1698666041,2023-10-30 12:40,64.58,970.85,1010.37,328,21.35,14.42,-12,1
1698666342,2023-10-30 12:45,63.75,970.85,1010.36,328,21.49,14.35,-12,1
1698666643,2023-10-30 12:50,64.37,970.81,1010.33,328,21.18,14.21,-12,1
1698666944,2023-10-30 12:55,63.42,970.65,1010.17,328,21.84,14.60,-12,1
1698667245,2023-10-30 13:00,64.85,970.50,1010.02,328,21.47,14.60,-12,1
1698667546,2023-10-30 13:05,64.60,970.46,1009.97,328,21.31,14.39,-13,1
1698667847,2023-10-30 13:10,62.20,970.43,1009.95,328,21.76,14.23,-12,1
1698668148,2023-10-30 13:15,62.23,970.48,1009.99,328,21.82,14.29,-12,1
1698668449,2023-10-30 13:20,61.52,970.42,1009.94,328,22.09,14.37,-12,1
1698668750,2023-10-30 13:25,59.08,970.33,1009.84,328,23.11,14.70,-12,1
1698669050,2023-10-30 13:30,53.80,970.25,1009.77,328,24.34,14.40,-12,1
1698669350,2023-10-30 13:35,51.76,970.17,1009.68,328,23.87,13.37,-12,1
1698669650,2023-10-30 13:40,52.83,970.19,1009.71,328,22.84,12.73,-12,1
1698669950,2023-10-30 13:45,53.10,970.23,1009.75,328,22.50,12.49,-12,1
1698670251,2023-10-30 13:50,51.33,970.25,1009.77,328,23.91,13.28,-12,1
1698670551,2023-10-30 13:55,50.90,970.11,1009.63,328,24.20,13.42,-12,1
1698670851,2023-10-30 14:00,48.41,970.16,1009.68,328,25.05,13.42,-12,1
1698671151,2023-10-30 14:05,49.86,970.19,1009.70,328,23.76,12.69,-12,1
1698671451,2023-10-30 14:10,48.34,970.15,1009.66,328,25.21,13.55,-13,1
1698671751,2023-10-30 14:15,48.40,970.02,1009.53,328,24.85,13.24,-12,1
1698672051,2023-10-30 14:20,46.21,969.95,1009.47,328,26.20,13.76,-12,1
1698672351,2023-10-30 14:25,47.25,970.01,1009.53,328,25.65,13.60,-12,1
1698672652,2023-10-30 14:30,47.83,970.00,1009.52,328,26.05,14.15,-12,1
1698672952,2023-10-30 14:35,47.19,970.09,1009.61,328,26.22,14.10,-12,1
1698673252,2023-10-30 14:40,49.82,970.00,1009.51,328,25.19,13.99,-12,1
1698673552,2023-10-30 14:45,50.64,970.05,1009.57,328,24.83,13.92,-12,1
1698673852,2023-10-30 14:50,52.75,970.20,1009.71,328,24.51,14.25,-12,1
1698674152,2023-10-30 14:55,53.59,970.24,1009.76,328,23.27,13.35,-12,1
1698674452,2023-10-30 15:00,51.41,970.15,1009.67,328,24.55,13.89,-12,1
1698674752,2023-10-30 15:05,55.51,970.13,1009.64,328,23.59,14.18,-12,1
1698675053,2023-10-30 15:10,61.45,970.15,1009.67,328,22.15,14.41,-12,1
1698675353,2023-10-30 15:15,60.42,970.16,1009.68,328,22.53,14.50,-12,1
1698675653,2023-10-30 15:20,61.71,970.15,1009.66,328,22.25,14.57,-12,1
1698675953,2023-10-30 15:25,62.28,970.08,1009.60,328,22.27,14.73,-12,1
1698676253,2023-10-30 15:30,62.01,970.04,1009.56,328,22.12,14.52,-12,1
1698676553,2023-10-30 15:35,65.85,969.99,1009.51,328,21.18,14.56,-12,1
1698676853,2023-10-30 15:40,66.17,969.95,1009.47,328,21.04,14.50,-12,1
1698677154,2023-10-30 15:45,64.21,969.88,1009.39,328,21.49,14.46,-16,1
1698677454,2023-10-30 15:50,64.26,969.77,1009.29,328,21.41,14.40,-12,1
1698677754,2023-10-30 15:55,64.33,969.82,1009.34,328,21.29,14.30,-12,1
1698678055,2023-10-30 16:00,67.28,969.74,1009.25,328,20.56,14.30,-12,1
1698678356,2023-10-30 16:05,69.46,969.71,1009.23,328,20.14,14.39,-12,1
1698678657,2023-10-30 16:10,73.37,969.77,1009.28,328,19.14,14.28,-12,1
1698678958,2023-10-30 16:15,73.11,969.75,1009.27,328,19.44,14.51,-12,1
1698679259,2023-10-30 16:20,74.04,969.78,1009.30,328,19.10,14.38,-12,1
1698679560,2023-10-30 16:26,72.41,969.57,1009.09,328,19.22,14.15,-12,1
1698679861,2023-10-30 16:31,74.02,969.63,1009.15,328,18.64,13.93,-12,1
1698680162,2023-10-30 16:36,77.36,969.60,1009.12,328,17.95,13.95,-12,1
1698680464,2023-10-30 16:41,79.15,969.59,1009.11,328,17.46,13.82,-12,1
1698680765,2023-10-30 16:46,80.69,969.58,1009.09,328,17.34,14.00,-12,1
1698681066,2023-10-30 16:51,81.83,969.68,1009.20,328,17.18,14.06,-12,1
1698681367,2023-10-30 16:56,82.28,969.78,1009.30,328,16.90,13.87,-12,1
1698681668,2023-10-30 17:01,81.46,969.72,1009.24,328,17.05,13.87,-13,1
1698681969,2023-10-30 17:06,81.24,969.67,1009.19,328,16.94,13.72,-12,1
1698682270,2023-10-30 17:11,84.11,969.82,1009.34,328,16.52,13.84,-12,1
1698682571,2023-10-30 17:16,84.43,969.73,1009.25,328,16.15,13.54,-12,1
1698682872,2023-10-30 17:21,87.13,969.75,1009.26,328,15.80,13.68,-12,1
1698683173,2023-10-30 17:26,88.12,969.86,1009.38,328,16.01,14.06,-13,1
1698683474,2023-10-30 17:31,87.06,969.97,1009.49,328,15.81,13.67,-12,1
1698683775,2023-10-30 17:36,88.77,970.03,1009.55,328,15.77,13.93,-12,1
1698684076,2023-10-30 17:41,87.83,969.99,1009.51,328,16.01,14.01,-12,1
1698684377,2023-10-30 17:46,86.98,970.05,1009.57,328,16.02,13.87,-12,1
1698684678,2023-10-30 17:51,86.78,970.06,1009.58,328,16.01,13.82,-12,1
1698684979,2023-10-30 17:56,85.51,970.17,1009.69,328,15.98,13.56,-12,1
1698685280,2023-10-30 18:01,87.20,970.10,1009.62,328,15.59,13.48,-12,1
1698685581,2023-10-30 18:06,87.47,970.02,1009.54,328,15.54,13.48,-12,1
1698685882,2023-10-30 18:11,87.62,969.83,1009.34,328,15.28,13.25,-13,1
1698686183,2023-10-30 18:16,89.80,969.91,1009.43,328,15.19,13.54,-12,1
1698686484,2023-10-30 18:21,92.12,969.83,1009.35,328,15.06,13.80,-12,1
1698686784,2023-10-30 18:26,94.23,969.83,1009.35,328,14.30,13.40,-12,1
1698687085,2023-10-30 18:31,95.01,969.94,1009.46,328,14.84,14.06,-12,1
1698687387,2023-10-30 18:36,93.97,969.78,1009.30,328,15.11,14.16,-12,1
1698687688,2023-10-30 18:41,93.73,969.74,1009.26,328,15.29,14.30,-12,1
1698687989,2023-10-30 18:46,93.26,969.62,1009.14,328,15.41,14.34,-14,1
1698688290,2023-10-30 18:51,92.99,969.51,1009.03,328,15.36,14.25,-12,1
1698688591,2023-10-30 18:56,93.87,969.63,1009.15,328,15.20,14.23,-13,1
1698688893,2023-10-30 19:01,97.22,969.61,1009.13,328,14.63,14.21,-12,1
1698689194,2023-10-30 19:06,98.09,969.57,1009.08,328,14.46,14.17,-12,1
1698689495,2023-10-30 19:11,99.35,969.40,1008.92,328,14.55,14.46,-14,1
1698689797,2023-10-30 19:16,96.42,969.24,1008.76,328,14.83,14.28,-12,1
1698690098,2023-10-30 19:21,96.02,969.39,1008.91,328,14.80,14.18,-12,1
1698690399,2023-10-30 19:26,94.43,969.41,1008.93,328,14.98,14.11,-13,1
1698690700,2023-10-30 19:31,95.96,969.42,1008.94,328,14.80,14.17,-13,1
1698691002,2023-10-30 19:36,96.84,969.41,1008.93,328,14.28,13.80,-12,1
1698691303,2023-10-30 19:41,97.48,969.13,1008.65,328,14.27,13.89,-12,1
1698691605,2023-10-30 19:46,97.58,969.13,1008.65,328,14.10,13.73,-13,1
1698691906,2023-10-30 19:51,98.99,969.10,1008.62,328,13.96,13.81,-13,1
1698692207,2023-10-30 19:56,98.21,969.12,1008.63,328,13.84,13.57,-12,1
1698692508,2023-10-30 20:01,98.43,969.07,1008.59,328,13.80,13.57,-12,1
1698692809,2023-10-30 20:06,97.93,968.99,1008.51,328,13.83,13.52,-12,1
1698693110,2023-10-30 20:11,97.81,968.78,1008.30,328,14.14,13.81,-11,1
1698693411,2023-10-30 20:16,95.48,968.76,1008.27,328,14.10,13.40,-11,1
1698693711,2023-10-30 20:21,97.10,968.81,1008.33,328,13.89,13.45,-12,1
1698694012,2023-10-30 20:26,96.59,968.85,1008.37,328,14.02,13.50,-12,1
1698694313,2023-10-30 20:31,95.53,968.99,1008.51,328,13.98,13.29,-12,1
1698694614,2023-10-30 20:36,94.06,968.88,1008.40,328,14.12,13.19,-12,1
1698694915,2023-10-30 20:41,93.51,968.82,1008.34,328,14.09,13.07,-12,1
1698695216,2023-10-30 20:46,93.13,968.73,1008.25,328,14.05,12.97,-11,1
1698695518,2023-10-30 20:51,93.85,968.63,1008.14,328,14.16,13.20,-11,1
1698695819,2023-10-30 20:56,94.49,968.68,1008.20,328,13.77,12.91,-12,1
1698696120,2023-10-30 21:02,94.89,968.66,1008.18,328,13.62,12.83,-13,1
1698696421,2023-10-30 21:07,95.14,968.56,1008.08,328,13.65,12.90,-14,1
1698696723,2023-10-30 21:12,94.88,968.58,1008.09,328,13.60,12.81,-13,1
1698697024,2023-10-30 21:17,95.51,968.43,1007.95,328,13.52,12.83,-13,1
1698697325,2023-10-30 21:22,95.73,968.37,1007.89,328,13.34,12.68,-12,1
1698697626,2023-10-30 21:27,94.75,968.31,1007.83,328,13.45,12.64,-12,1
1698697927,2023-10-30 21:32,93.69,968.27,1007.78,328,13.63,12.64,-14,1
1698698227,2023-10-30 21:37,92.13,968.25,1007.76,328,13.93,12.69,-12,1
1698698527,2023-10-30 21:42,92.56,968.25,1007.77,328,13.65,12.48,-12,1
1698698828,2023-10-30 21:47,90.59,968.09,1007.61,328,14.13,12.63,-12,1
1698699128,2023-10-30 21:52,90.70,968.03,1007.55,328,13.88,12.40,-13,1
1698699428,2023-10-30 21:57,90.23,968.02,1007.54,328,13.98,12.42,-12,1
1698699728,2023-10-30 22:02,91.25,967.97,1007.49,328,13.95,12.56,-12,1
1698700028,2023-10-30 22:07,90.15,967.95,1007.47,328,14.09,12.51,-12,1
1698700328,2023-10-30 22:12,91.55,967.92,1007.44,328,13.72,12.38,-12,1
1698700628,2023-10-30 22:17,92.23,967.93,1007.45,328,13.73,12.50,-13,1
1698700928,2023-10-30 22:22,90.80,967.85,1007.37,328,13.82,12.35,-12,1
1698701229,2023-10-30 22:27,92.50,967.70,1007.22,328,13.52,12.34,-12,1
1698701530,2023-10-30 22:32,93.02,967.55,1007.07,328,13.51,12.42,-18,1
1698701831,2023-10-30 22:37,92.44,967.63,1007.14,328,13.69,12.50,-12,1
1698702132,2023-10-30 22:42,92.39,967.54,1007.06,328,13.90,12.70,-12,1
1698702433,2023-10-30 22:47,90.17,967.59,1007.11,328,14.01,12.44,-12,1
1698702734,2023-10-30 22:52,90.90,967.52,1007.04,328,13.84,12.39,-19,1
1698703035,2023-10-30 22:57,90.20,967.56,1007.08,328,13.92,12.35,-12,1
1698703335,2023-10-30 23:02,90.96,967.52,1007.04,328,13.91,12.47,-12,1
1698703636,2023-10-30 23:07,90.47,967.48,1007.00,328,13.86,12.34,-12,1
1698703938,2023-10-30 23:12,89.76,967.26,1006.78,328,13.99,12.35,-13,1
1698704239,2023-10-30 23:17,92.93,967.17,1006.68,328,13.53,12.42,-13,1
1698704540,2023-10-30 23:22,92.92,967.14,1006.66,328,13.65,12.54,-13,1
1698704842,2023-10-30 23:27,91.00,967.16,1006.67,328,13.92,12.49,-13,1
1698705142,2023-10-30 23:32,90.24,966.94,1006.45,328,14.00,12.44,-12,1
1698705443,2023-10-30 23:37,91.16,966.89,1006.41,328,13.75,12.35,-12,1
1698705743,2023-10-30 23:42,92.60,966.82,1006.34,328,13.47,12.31,-12,1
1698706043,2023-10-30 23:47,92.67,966.73,1006.25,328,13.75,12.60,-12,1
1698706343,2023-10-30 23:52,94.33,966.75,1006.27,328,13.39,12.51,-12,1
1698706643,2023-10-30 23:57,92.90,966.69,1006.21,328,13.75,12.63,-13,1