1698706943,2023-10-31 00:02,94.46,966.57,1006.09,328,13.41,12.55,-12,1
1698707243,2023-10-31 00:07,94.48,966.30,1005.81,328,13.55,12.69,-12,1
1698707543,2023-10-31 00:12,94.10,966.13,1005.65,328,13.91,12.99,-12,1
1698707844,2023-10-31 00:17,92.69,966.08,1005.60,328,14.02,12.87,-13,1
1698708144,2023-10-31 00:22,92.15,966.13,1005.65,328,14.18,12.94,-19,1
1698708444,2023-10-31 00:27,92.68,966.16,1005.68,328,14.13,12.97,-17,1
1698708744,2023-10-31 00:32,92.19,966.04,1005.55,328,14.34,13.10,-12,1
1698709044,2023-10-31 00:37,90.86,965.88,1005.40,328,14.56,13.10,-13,1
1698709344,2023-10-31 00:42,92.62,965.86,1005.37,328,14.15,12.98,-12,1
1698709644,2023-10-31 00:47,93.25,965.67,1005.19,328,14.05,12.99,-12,1
1698709945,2023-10-31 00:52,91.17,965.58,1005.10,328,14.47,13.06,-14,1
1698710245,2023-10-31 00:57,92.51,965.54,1005.06,328,14.26,13.08,-12,1
1698710545,2023-10-31 01:02,91.66,965.53,1005.05,328,14.61,13.28,-12,1
1698710845,2023-10-31 01:07,91.49,965.51,1005.03,328,14.72,13.36,-13,1
1698711145,2023-10-31 01:12,90.86,965.53,1005.05,328,14.83,13.36,-12,1
1698711445,2023-10-31 01:17,92.10,965.45,1004.97,328,14.63,13.37,-12,1
1698711745,2023-10-31 01:22,91.83,965.34,1004.86,328,14.77,13.47,-12,1
1698712045,2023-10-31 01:27,90.70,965.19,1004.71,328,14.86,13.37,-13,1
1698712345,2023-10-31 01:32,91.68,965.19,1004.71,328,14.58,13.25,-13,1
1698712646,2023-10-31 01:37,90.51,965.13,1004.65,328,14.73,13.20,-13,1
1698712946,2023-10-31 01:42,92.88,964.95,1004.47,328,14.30,13.17,-12,1
1698713246,2023-10-31 01:47,92.89,964.80,1004.31,328,14.37,13.25,-12,1
1698713546,2023-10-31 01:52,91.63,964.81,1004.33,328,14.38,13.05,-12,1
1698713846,2023-10-31 01:57,91.85,964.76,1004.28,328,14.39,13.09,-15,1
1698714147,2023-10-31 02:02,90.09,964.59,1004.11,328,14.82,13.22,-12,1
1698714751,2023-10-31 02:12,92.31,964.16,1003.68,328,14.41,13.19,-12,1
1698715053,2023-10-31 02:17,90.27,964.09,1003.61,328,14.67,13.11,-12,1
1698715354,2023-10-31 02:22,92.81,963.96,1003.48,328,14.45,13.31,-12,1
1698715655,2023-10-31 02:27,92.00,963.88,1003.39,328,14.53,13.26,-12,1
1698715956,2023-10-31 02:32,91.74,963.66,1003.18,328,14.48,13.17,-12,1
1698716257,2023-10-31 02:37,91.31,963.48,1003.00,328,14.63,13.24,-12,1
1698716558,2023-10-31 02:42,91.74,963.37,1002.89,328,14.48,13.17,-12,1
1698716858,2023-10-31 02:47,90.88,963.33,1002.85,328,14.66,13.20,-12,1
1698717159,2023-10-31 02:52,91.05,963.13,1002.64,328,14.82,13.39,-12,1
1698717459,2023-10-31 02:57,90.14,963.11,1002.63,328,14.77,13.18,-12,1
1698717759,2023-10-31 03:02,91.82,963.14,1002.66,328,14.60,13.30,-12,1
1698718059,2023-10-31 03:07,92.43,962.97,1002.49,328,14.40,13.20,-12,1
1698718359,2023-10-31 03:12,92.56,962.98,1002.50,328,14.31,13.13,-12,1
1698718659,2023-10-31 03:17,90.75,962.93,1002.45,328,14.58,13.10,-12,1
1698718959,2023-10-31 03:22,89.11,962.76,1002.27,328,14.86,13.10,-12,1
1698719259,2023-10-31 03:27,91.41,962.50,1002.02,328,14.44,13.07,-15,1
1698719560,2023-10-31 03:32,90.43,962.37,1001.89,328,14.68,13.14,-13,1
1698719860,2023-10-31 03:37,89.53,962.38,1001.90,328,14.80,13.11,-12,1
1698720160,2023-10-31 03:42,90.22,962.52,1002.04,328,14.59,13.02,-12,1
1698720460,2023-10-31 03:47,90.16,962.42,1001.94,328,14.67,13.09,-12,1
1698720760,2023-10-31 03:52,90.54,962.39,1001.91,328,14.69,13.17,-13,1
1698721060,2023-10-31 03:57,90.28,962.46,1001.98,328,14.59,13.03,-12,1
1698721360,2023-10-31 04:02,89.36,962.56,1002.07,328,14.68,12.96,-12,1
1698721661,2023-10-31 04:07,88.50,962.48,1001.99,328,14.80,12.93,-12,1
1698721961,2023-10-31 04:12,87.88,962.65,1002.17,328,14.80,12.82,-11,1
1698722261,2023-10-31 04:17,86.89,962.73,1002.25,328,15.00,12.85,-12,1
1698722561,2023-10-31 04:22,84.13,962.62,1002.14,328,15.50,12.85,-16,1
1698722861,2023-10-31 04:27,83.19,962.35,1001.86,328,15.64,12.81,-12,1
1698723161,2023-10-31 04:32,83.40,962.26,1001.78,328,15.34,12.56,-13,1
1698723461,2023-10-31 04:37,83.61,962.13,1001.65,328,15.34,12.59,-13,1
1698723761,2023-10-31 04:42,83.52,962.04,1001.56,328,15.47,12.71,-14,1
1698724062,2023-10-31 04:47,81.19,962.05,1001.57,328,15.67,12.47,-12,1
1698724362,2023-10-31 04:52,80.79,962.07,1001.59,328,15.52,12.25,-12,1
1698724662,2023-10-31 04:57,80.78,961.94,1001.46,328,15.49,12.22,-13,1
1698724962,2023-10-31 05:02,78.32,961.94,1001.46,328,15.85,12.10,-12,1
1698725262,2023-10-31 05:07,78.32,962.02,1001.54,328,15.53,11.78,-12,1
1698725562,2023-10-31 05:12,75.90,961.94,1001.46,328,16.33,12.09,-12,1
1698725862,2023-10-31 05:17,76.07,962.04,1001.56,328,15.97,11.77,-13,1
1698726164,2023-10-31 05:22,77.52,961.91,1001.43,328,15.63,11.73,-12,1
1698726465,2023-10-31 05:27,76.36,961.86,1001.38,328,15.96,11.82,-12,1
1698726766,2023-10-31 05:32,76.48,961.76,1001.27,328,15.68,11.57,-12,1
1698727068,2023-10-31 05:37,74.23,961.74,1001.26,328,16.09,11.52,-12,1
1698727368,2023-10-31 05:42,74.10,961.65,1001.16,328,16.04,11.44,-12,1
1698727669,2023-10-31 05:47,73.10,961.50,1001.01,328,16.09,11.28,-12,1
1698727970,2023-10-31 05:52,73.02,961.43,1000.95,328,16.09,11.27,-12,1
1698728271,2023-10-31 05:57,72.66,961.39,1000.91,328,16.06,11.16,-12,1
1698728572,2023-10-31 06:02,72.35,961.44,1000.96,328,15.98,11.02,-13,1
1698728874,2023-10-31 06:07,71.39,961.45,1000.97,328,16.15,10.99,-13,1
1698729175,2023-10-31 06:12,72.16,961.34,1000.85,328,16.07,11.07,-13,1
1698729476,2023-10-31 06:17,73.00,961.36,1000.88,328,15.87,11.05,-13,1
1698729777,2023-10-31 06:22,71.24,961.24,1000.76,328,16.32,11.12,-12,1
1698730078,2023-10-31 06:27,71.55,961.36,1000.87,328,16.04,10.91,-12,1
1698730379,2023-10-31 06:32,73.07,961.34,1000.86,328,15.80,11.00,-12,1
1698730680,2023-10-31 06:38,72.65,961.45,1000.97,328,15.84,10.95,-12,1
1698730981,2023-10-31 06:43,73.51,961.54,1001.06,328,15.85,11.14,-13,1
1698731282,2023-10-31 06:48,72.74,961.53,1001.05,328,16.04,11.16,-13,1
1698731583,2023-10-31 06:53,73.02,961.59,1001.10,328,15.80,10.99,-12,1
1698731884,2023-10-31 06:58,73.20,961.59,1001.11,328,15.78,11.01,-12,1
1698732185,2023-10-31 07:03,72.88,961.57,1001.09,328,15.82,10.98,-12,1
1698732486,2023-10-31 07:08,73.58,961.63,1001.15,328,15.67,10.98,-12,1
1698732787,2023-10-31 07:13,73.50,961.69,1001.21,328,15.67,10.96,-11,1
1698733088,2023-10-31 07:18,73.22,961.78,1001.29,328,15.86,11.09,-13,1
1698733388,2023-10-31 07:23,70.03,961.71,1001.23,328,16.32,10.86,-12,1
1698733689,2023-10-31 07:28,68.49,961.70,1001.22,328,16.65,10.84,-12,1
1698733990,2023-10-31 07:33,68.18,961.62,1001.14,328,16.70,10.82,-12,1
1698734292,2023-10-31 07:38,67.92,961.64,1001.16,328,16.79,10.85,-12,1
1698734592,2023-10-31 07:43,67.21,961.73,1001.25,328,17.16,11.04,-12,1
1698734893,2023-10-31 07:48,67.45,961.75,1001.27,328,16.75,10.71,-12,1
1698735194,2023-10-31 07:53,67.13,961.85,1001.36,328,16.96,10.84,-15,1
1698735495,2023-10-31 07:58,66.24,961.86,1001.37,328,17.17,10.83,-15,1
1698735796,2023-10-31 08:03,65.98,961.62,1001.14,328,17.34,10.94,-16,1
1698736097,2023-10-31 08:08,64.94,961.67,1001.19,328,17.49,10.84,-15,1
1698736398,2023-10-31 08:13,64.58,961.76,1001.27,328,17.63,10.89,-16,1
1698736700,2023-10-31 08:18,64.15,961.77,1001.29,328,17.75,10.90,-16,1
1698737001,2023-10-31 08:23,64.05,961.71,1001.22,328,18.00,11.12,-16,1
1698737302,2023-10-31 08:28,66.20,961.70,1001.22,328,17.97,11.59,-16,1
1698737604,2023-10-31 08:33,67.77,961.65,1001.17,328,17.92,11.89,-14,1
1698737905,2023-10-31 08:38,68.03,961.75,1001.27,328,17.93,11.96,-14,1
1698738207,2023-10-31 08:43,69.21,961.77,1001.29,328,18.00,12.29,-14,1
1698738508,2023-10-31 08:48,68.35,961.87,1001.39,328,18.08,12.18,-13,1
1698738809,2023-10-31 08:53,68.09,961.94,1001.46,328,18.04,12.08,-14,1
1698739110,2023-10-31 08:58,66.91,961.98,1001.50,328,18.22,11.99,-14,1
1698739412,2023-10-31 09:03,66.56,962.12,1001.63,328,18.41,12.09,-14,1
1698739713,2023-10-31 09:08,67.04,962.17,1001.69,328,18.40,12.19,-14,1
1698740014,2023-10-31 09:13,65.85,962.13,1001.65,328,18.81,12.31,-15,1
1698740316,2023-10-31 09:18,64.14,962.14,1001.66,328,19.11,12.19,-14,1
1698740617,2023-10-31 09:23,66.16,962.16,1001.68,328,18.56,12.14,-14,1
1698740918,2023-10-31 09:28,64.15,962.31,1001.83,328,18.49,11.61,-12,1
1698741219,2023-10-31 09:33,62.55,962.39,1001.91,328,18.62,11.35,-13,1
1698741520,2023-10-31 09:38,61.17,962.28,1001.80,328,19.01,11.38,-12,1
1698741820,2023-10-31 09:43,61.57,962.32,1001.84,328,19.12,11.58,-13,1
1698742120,2023-10-31 09:48,60.67,962.31,1001.83,328,19.59,11.80,-13,1
1698742421,2023-10-31 09:53,60.11,962.35,1001.87,328,19.58,11.65,-13,1
1698742721,2023-10-31 09:58,60.30,962.52,1002.04,328,19.53,11.65,-13,1
1698743021,2023-10-31 10:03,60.07,962.61,1002.13,328,19.65,11.71,-13,1
1698743321,2023-10-31 10:08,59.41,962.49,1002.01,328,19.64,11.53,-13,1
1698743621,2023-10-31 10:13,60.18,962.58,1002.10,328,19.59,11.68,-13,1
1698743921,2023-10-31 10:18,59.49,962.68,1002.20,328,19.90,11.79,-13,1
1698744221,2023-10-31 10:23,58.49,962.76,1002.28,328,19.88,11.52,-13,1
1698744522,2023-10-31 10:28,57.43,962.75,1002.27,328,19.88,11.24,-13,1
1698744822,2023-10-31 10:33,56.73,962.94,1002.46,328,20.35,11.50,-13,1
1698745122,2023-10-31 10:38,56.93,963.02,1002.53,328,20.20,11.41,-13,1
1698745422,2023-10-31 10:43,56.58,963.08,1002.60,328,20.14,11.26,-13,1
1698745722,2023-10-31 10:48,57.62,963.18,1002.70,328,19.91,11.32,-12,1
1698746022,2023-10-31 10:53,57.52,963.21,1002.73,328,19.61,11.01,-13,1
1698746322,2023-10-31 10:58,55.27,963.14,1002.66,328,20.02,10.79,-13,1
1698746622,2023-10-31 11:03,55.06,963.21,1002.72,328,20.26,10.96,-14,1
1698746923,2023-10-31 11:08,54.93,963.03,1002.55,328,20.13,10.81,-13,1
1698747223,2023-10-31 11:13,55.09,963.27,1002.79,328,20.73,11.41,-13,1
1698747523,2023-10-31 11:18,53.69,962.99,1002.51,328,21.24,11.49,-13,1
1698747823,2023-10-31 11:23,52.16,962.93,1002.44,328,21.40,11.20,-13,1
1698748123,2023-10-31 11:28,52.81,962.75,1002.27,328,20.73,10.77,-13,1
1698748423,2023-10-31 11:33,53.68,962.97,1002.48,328,20.78,11.06,-12,1
1698748723,2023-10-31 11:38,57.13,962.89,1002.41,328,20.35,11.60,-13,1
1698749024,2023-10-31 11:43,55.28,962.99,1002.51,328,20.24,11.00,-13,1
1698749324,2023-10-31 11:48,57.31,963.04,1002.56,328,19.65,11.00,-13,1
1698749624,2023-10-31 11:53,55.17,963.04,1002.56,328,20.47,11.19,-13,1
1698749924,2023-10-31 11:58,57.24,963.09,1002.61,328,20.22,11.51,-13,1
1698750225,2023-10-31 12:03,56.62,963.17,1002.68,328,20.21,11.34,-13,1
1698750526,2023-10-31 12:08,56.71,963.00,1002.51,328,20.30,11.45,-13,1
1698750827,2023-10-31 12:13,58.33,962.88,1002.40,328,19.76,11.37,-13,1
1698751128,2023-10-31 12:18,60.10,963.27,1002.79,328,19.43,11.51,-13,1
1698751429,2023-10-31 12:23,58.50,963.25,1002.77,328,20.42,12.03,-12,1
1698751731,2023-10-31 12:28,58.01,963.22,1002.74,328,20.01,11.52,-12,1
1698752032,2023-10-31 12:33,58.46,963.44,1002.96,328,20.20,11.81,-12,1
1698752334,2023-10-31 12:38,57.98,963.51,1003.03,328,20.05,11.55,-12,1
1698752635,2023-10-31 12:43,59.32,963.57,1003.09,328,19.58,11.45,-12,1
1698752936,2023-10-31 12:48,59.11,963.56,1003.08,328,19.65,11.46,-12,1
1698753237,2023-10-31 12:53,58.39,963.65,1003.17,328,19.93,11.54,-12,1
1698753538,2023-10-31 12:58,58.84,963.77,1003.29,328,19.81,11.54,-13,1
1698753840,2023-10-31 13:04,59.36,963.53,1003.05,328,19.70,11.57,-13,1
1698754141,2023-10-31 13:09,58.94,963.70,1003.21,328,19.62,11.39,-12,1
1698754442,2023-10-31 13:14,58.93,963.46,1002.98,328,19.82,11.58,-13,1
1698754743,2023-10-31 13:19,59.73,963.39,1002.91,328,19.88,11.84,-12,1
1698755044,2023-10-31 13:24,59.50,963.31,1002.83,328,19.82,11.72,-12,1
1698755345,2023-10-31 13:29,60.71,963.28,1002.80,328,19.91,12.11,-12,1
1698755646,2023-10-31 13:34,61.42,963.20,1002.72,328,19.55,11.95,-12,1
1698755947,2023-10-31 13:39,59.49,963.00,1002.52,328,19.71,11.62,-12,1
1698756248,2023-10-31 13:44,59.43,962.90,1002.42,328,20.02,11.89,-12,1
1698756549,2023-10-31 13:49,60.55,962.94,1002.46,328,19.89,12.05,-12,1
1698756850,2023-10-31 13:54,60.76,963.03,1002.55,328,19.74,11.96,-12,1
1698757151,2023-10-31 13:59,60.00,962.71,1002.23,328,20.00,12.02,-13,1
1698757451,2023-10-31 14:04,62.03,962.86,1002.38,328,19.31,11.87,-12,1
1698757752,2023-10-31 14:09,65.08,963.08,1002.60,328,18.81,12.13,-12,1
1698758053,2023-10-31 14:14,67.71,963.11,1002.62,328,18.34,12.28,-12,1
1698758354,2023-10-31 14:19,69.95,963.37,1002.89,328,17.87,12.33,-23,1
1698758959,2023-10-31 14:29,67.94,963.07,1002.59,328,18.29,12.29,-14,1
1698759259,2023-10-31 14:34,68.25,963.14,1002.66,328,18.16,12.23,-14,1
1698759560,2023-10-31 14:39,69.78,963.07,1002.59,328,17.86,12.28,-13,1
1698759860,2023-10-31 14:44,70.99,963.12,1002.64,328,17.76,12.45,-13,1
1698760160,2023-10-31 14:49,69.22,963.36,1002.88,328,18.06,12.35,-13,1
1698760460,2023-10-31 14:54,70.58,963.27,1002.79,328,17.62,12.23,-12,1
1698760760,2023-10-31 14:59,69.21,963.15,1002.67,328,17.89,12.19,-13,1
1698761060,2023-10-31 15:04,71.89,963.24,1002.76,328,17.61,12.49,-13,1
1698761361,2023-10-31 15:09,73.52,963.18,1002.70,328,17.44,12.67,-13,1
1698761661,2023-10-31 15:14,77.27,963.19,1002.71,328,17.06,13.07,-12,1
1698761961,2023-10-31 15:19,78.52,963.28,1002.79,328,16.98,13.23,-12,1
1698762261,2023-10-31 15:24,80.16,963.27,1002.79,328,16.57,13.15,-13,1
1698762561,2023-10-31 15:29,80.97,963.18,1002.70,328,16.56,13.30,-13,1
1698762861,2023-10-31 15:34,82.04,963.32,1002.84,328,16.52,13.46,-13,1
1698763162,2023-10-31 15:39,82.08,963.39,1002.91,328,16.60,13.54,-12,1
1698763462,2023-10-31 15:44,83.49,963.35,1002.87,328,16.46,13.67,-13,1
1698763762,2023-10-31 15:49,84.89,963.48,1003.00,328,16.28,13.75,-12,1
1698764062,2023-10-31 15:54,88.51,963.57,1003.09,328,15.86,13.98,-12,1
1698764362,2023-10-31 15:59,89.69,963.80,1003.32,328,15.77,14.09,-12,1
1698764662,2023-10-31 16:04,92.53,963.91,1003.43,328,15.45,14.26,-12,1
1698764962,2023-10-31 16:09,92.78,963.83,1003.35,328,15.53,14.38,-12,1
1698765263,2023-10-31 16:14,92.69,963.77,1003.29,328,15.49,14.32,-12,1
1698765563,2023-10-31 16:19,93.45,963.89,1003.41,328,15.38,14.34,-12,1
1698765863,2023-10-31 16:24,95.65,963.98,1003.50,328,15.05,14.37,-12,1
1698766163,2023-10-31 16:29,96.05,963.88,1003.40,328,15.08,14.47,-12,1
1698766463,2023-10-31 16:34,96.54,963.72,1003.24,328,15.01,14.48,-12,1
1698766763,2023-10-31 16:39,95.60,963.54,1003.06,328,15.28,14.59,-12,1
1698767063,2023-10-31 16:44,94.18,963.55,1003.07,328,15.47,14.55,-12,1
1698767363,2023-10-31 16:49,93.38,963.81,1003.33,328,15.43,14.38,-17,1
1698767664,2023-10-31 16:54,95.13,963.79,1003.31,328,15.23,14.47,-24,1
1698767964,2023-10-31 16:59,94.49,963.75,1003.27,328,15.33,14.46,-12,1
1698768264,2023-10-31 17:04,95.29,963.78,1003.29,328,15.29,14.55,-12,1
1698768564,2023-10-31 17:09,95.41,963.72,1003.24,328,15.21,14.49,-12,1
1698768864,2023-10-31 17:14,95.31,963.77,1003.29,328,15.27,14.54,-12,1
1698769164,2023-10-31 17:19,96.55,963.93,1003.45,328,15.12,14.59,-12,1
1698769464,2023-10-31 17:24,95.94,964.10,1003.62,328,15.30,14.67,-12,1
1698769764,2023-10-31 17:29,96.83,964.29,1003.81,328,15.22,14.73,-12,1
1698770065,2023-10-31 17:34,96.41,964.33,1003.85,328,14.68,14.13,-12,1
1698770365,2023-10-31 17:39,94.74,964.53,1004.05,328,14.23,13.41,-12,1
1698770665,2023-10-31 17:44,94.12,964.35,1003.86,328,14.24,13.32,-12,1
1698770965,2023-10-31 17:49,94.54,964.28,1003.80,328,14.32,13.47,-12,1
1698771265,2023-10-31 17:54,94.48,964.31,1003.83,328,14.28,13.42,-12,1
1698771565,2023-10-31 17:59,94.41,964.51,1004.03,328,14.66,13.78,-13,1
1698771865,2023-10-31 18:04,92.44,964.57,1004.09,328,14.91,13.71,-11,1
1698772165,2023-10-31 18:09,91.62,964.73,1004.25,328,14.96,13.62,-12,1
1698772466,2023-10-31 18:14,90.10,964.70,1004.22,328,14.97,13.37,-12,1
1698772766,2023-10-31 18:19,91.98,964.75,1004.26,328,15.07,13.79,-12,1
1698773066,2023-10-31 18:24,91.15,964.65,1004.17,328,14.90,13.48,-12,1
1698773366,2023-10-31 18:29,93.24,964.48,1004.00,328,14.59,13.52,-12,1
1698773666,2023-10-31 18:34,94.68,964.66,1004.18,328,14.59,13.76,-12,1
1698773966,2023-10-31 18:39,94.53,964.90,1004.42,328,14.58,13.72,-12,1
1698774266,2023-10-31 18:44,95.49,964.91,1004.43,328,14.38,13.68,-12,1
1698774870,2023-10-31 18:54,94.79,965.28,1004.79,328,14.39,13.58,-13,1
1698775171,2023-10-31 18:59,94.54,965.30,1004.82,328,14.49,13.64,-13,1
1698775473,2023-10-31 19:04,92.91,965.40,1004.92,328,14.78,13.66,-13,1
1698775773,2023-10-31 19:09,92.89,965.36,1004.88,328,14.78,13.65,-13,1
1698776075,2023-10-31 19:14,93.44,965.42,1004.94,328,14.68,13.64,-12,1
1698776376,2023-10-31 19:19,97.55,965.50,1005.02,328,14.23,13.86,-12,1
1698776677,2023-10-31 19:24,96.45,965.73,1005.25,328,14.08,13.54,-12,1
1698776978,2023-10-31 19:29,98.78,965.61,1005.12,328,13.80,13.62,-13,1
1698777279,2023-10-31 19:34,98.95,965.73,1005.24,328,14.17,14.02,-12,1
1698777580,2023-10-31 19:39,98.46,965.76,1005.28,328,14.16,13.93,-12,1
1698777881,2023-10-31 19:44,96.60,965.95,1005.46,328,14.33,13.81,-12,1
1698778182,2023-10-31 19:49,97.16,966.05,1005.57,328,13.68,13.25,-13,1
1698778482,2023-10-31 19:54,96.43,966.13,1005.65,328,13.65,13.10,-12,1
1698778783,2023-10-31 19:59,96.25,966.22,1005.74,328,13.83,13.25,-12,1
1698779084,2023-10-31 20:04,96.88,966.32,1005.84,328,13.46,12.98,-12,1
1698779385,2023-10-31 20:09,96.32,966.43,1005.95,328,13.58,13.02,-12,1
1698779687,2023-10-31 20:14,96.20,966.36,1005.88,328,13.41,12.83,-12,1
1698779988,2023-10-31 20:19,94.22,966.49,1006.01,328,13.51,12.61,-13,1
1698780289,2023-10-31 20:24,94.80,966.58,1006.10,328,13.26,12.46,-13,1
1698780590,2023-10-31 20:29,94.51,966.59,1006.11,328,13.26,12.41,-12,1
1698780891,2023-10-31 20:34,95.15,966.73,1006.25,328,13.21,12.46,-13,1
1698781193,2023-10-31 20:39,95.68,966.76,1006.28,328,13.25,12.59,-12,1
1698781494,2023-10-31 20:44,94.91,966.91,1006.43,328,13.26,12.47,-12,1
1698781795,2023-10-31 20:49,96.21,967.13,1006.65,328,12.91,12.33,-25,1
1698782096,2023-10-31 20:54,98.01,967.37,1006.89,328,12.63,12.33,-12,1
1698782398,2023-10-31 20:59,97.34,967.22,1006.74,328,12.81,12.41,-13,1
1698782699,2023-10-31 21:04,96.63,967.23,1006.75,328,12.92,12.41,-12,1
1698783000,2023-10-31 21:10,95.91,967.25,1006.77,328,12.91,12.28,-12,1
1698783301,2023-10-31 21:15,95.09,967.23,1006.75,328,12.56,11.81,-12,1
1698783603,2023-10-31 21:20,93.88,967.25,1006.77,328,12.70,11.75,-12,1
1698783903,2023-10-31 21:25,93.06,967.28,1006.79,328,12.90,11.82,-12,1
1698784203,2023-10-31 21:30,93.28,967.06,1006.58,328,12.83,11.78,-12,1
1698784503,2023-10-31 21:35,93.20,967.08,1006.60,328,12.95,11.89,-12,1
1698784803,2023-10-31 21:40,93.58,967.17,1006.69,328,12.82,11.82,-12,1
1698785103,2023-10-31 21:45,94.40,967.12,1006.64,328,12.71,11.84,-12,1
1698785403,2023-10-31 21:50,94.10,967.11,1006.63,328,12.82,11.91,-12,1
1698785704,2023-10-31 21:55,93.93,967.11,1006.63,328,12.81,11.87,-12,1
1698786004,2023-10-31 22:00,94.06,967.32,1006.84,328,12.81,11.89,-12,1
1698786304,2023-10-31 22:05,93.84,967.40,1006.92,328,12.83,11.87,-12,1
1698786604,2023-10-31 22:10,94.70,967.34,1006.86,328,12.65,11.83,-12,1
1698786904,2023-10-31 22:15,94.78,967.46,1006.98,328,12.62,11.82,-12,1
1698787204,2023-10-31 22:20,95.15,967.45,1006.97,328,12.59,11.84,-12,1
1698787504,2023-10-31 22:25,94.91,967.51,1007.02,328,12.59,11.81,-12,1
1698787804,2023-10-31 22:30,94.40,967.60,1007.12,328,12.60,11.73,-12,1
1698788105,2023-10-31 22:35,94.12,967.68,1007.20,328,12.67,11.76,-12,1
1698788405,2023-10-31 22:40,93.71,967.84,1007.36,328,12.69,11.71,-12,1
1698788705,2023-10-31 22:45,94.70,967.82,1007.34,328,12.42,11.60,-13,1
1698789005,2023-10-31 22:50,93.87,967.82,1007.34,328,12.52,11.57,-12,1
1698789305,2023-10-31 22:55,93.17,967.71,1007.23,328,12.57,11.51,-12,1
1698789605,2023-10-31 23:00,94.04,967.72,1007.24,328,12.27,11.35,-12,1
1698789905,2023-10-31 23:05,93.72,967.63,1007.15,328,12.39,11.42,-12,1
1698790207,2023-10-31 23:10,93.44,967.85,1007.37,328,12.38,11.36,-12,1
1698790508,2023-10-31 23:15,93.74,967.95,1007.47,328,12.14,11.17,-12,1
1698790808,2023-10-31 23:20,93.29,968.14,1007.65,328,12.31,11.27,-13,1
1698791109,2023-10-31 23:25,92.77,968.23,1007.75,328,12.45,11.32,-13,1
1698791410,2023-10-31 23:30,92.54,968.25,1007.76,328,12.44,11.28,-12,1
1698791711,2023-10-31 23:35,92.41,968.32,1007.83,328,12.52,11.33,-13,1
1698792012,2023-10-31 23:40,92.47,968.43,1007.95,328,12.34,11.16,-12,1
1698792313,2023-10-31 23:45,92.70,968.46,1007.97,328,12.28,11.14,-13,1
1698792614,2023-10-31 23:50,92.26,968.45,1007.96,328,12.42,11.21,-12,1
1698792915,2023-10-31 23:55,91.98,968.59,1008.10,328,12.62,11.36,-13,1