1698793216,2023-11-01 00:00,91.51,968.63,1008.14,328,12.58,11.25,-12,1
1698793517,2023-11-01 00:05,91.52,968.73,1008.25,328,12.54,11.21,-13,1
1698793818,2023-11-01 00:10,90.66,968.77,1008.28,328,12.58,11.10,-13,1
1698794119,2023-11-01 00:15,91.01,968.79,1008.31,328,12.68,11.26,-13,1
1698794420,2023-11-01 00:20,91.01,969.03,1008.55,328,12.51,11.09,-13,1
1698794721,2023-11-01 00:25,91.04,969.11,1008.63,328,12.64,11.23,-13,1
1698795021,2023-11-01 00:30,90.77,969.21,1008.72,328,12.64,11.18,-13,1
1698795322,2023-11-01 00:35,91.14,969.23,1008.75,328,12.52,11.12,-13,1
1698795624,2023-11-01 00:40,90.71,969.37,1008.88,328,12.70,11.23,-13,1
1698795924,2023-11-01 00:45,90.74,969.32,1008.84,328,12.57,11.11,-12,1
1698796225,2023-11-01 00:50,89.54,969.35,1008.87,328,12.72,11.05,-12,1
1698796527,2023-11-01 00:55,88.97,969.45,1008.97,328,12.82,11.06,-13,1
1698796828,2023-11-01 01:00,88.70,969.45,1008.97,328,12.84,11.03,-13,1
1698797130,2023-11-01 01:05,88.71,969.47,1008.99,328,12.85,11.04,-13,1
1698797431,2023-11-01 01:10,88.77,969.46,1008.98,328,12.75,10.96,-13,1
1698797732,2023-11-01 01:15,88.79,969.47,1008.99,328,12.76,10.97,-13,1
1698798033,2023-11-01 01:20,89.26,969.62,1009.14,328,12.73,11.02,-13,1
1698798335,2023-11-01 01:25,89.47,969.63,1009.14,328,12.73,11.05,-13,1
1698798636,2023-11-01 01:30,90.29,969.66,1009.18,328,12.50,10.96,-13,1
1698798937,2023-11-01 01:35,90.35,969.68,1009.20,328,12.57,11.04,-13,1
1698799239,2023-11-01 01:40,90.63,969.71,1009.22,328,12.40,10.92,-13,1
1698799540,2023-11-01 01:45,89.65,969.69,1009.21,328,12.71,11.06,-12,1
1698799840,2023-11-01 01:50,90.57,969.77,1009.29,328,12.48,10.99,-13,1
1698800141,2023-11-01 01:55,90.25,969.78,1009.29,328,12.47,10.93,-12,1
1698800442,2023-11-01 02:00,90.31,969.79,1009.31,328,12.45,10.92,-12,1
1698800743,2023-11-01 02:05,90.57,969.80,1009.32,328,12.42,10.93,-13,1
1698801045,2023-11-01 02:10,90.55,970.01,1009.52,328,12.23,10.74,-13,1
1698801346,2023-11-01 02:15,91.67,969.83,1009.35,328,12.18,10.87,-12,1
1698801646,2023-11-01 02:20,90.66,969.87,1009.39,328,12.29,10.82,-13,1
1698801947,2023-11-01 02:25,90.47,969.96,1009.48,328,12.32,10.82,-13,1
1698802248,2023-11-01 02:30,90.47,970.03,1009.55,328,12.14,10.64,-12,1
1698802549,2023-11-01 02:35,90.74,969.98,1009.50,328,12.13,10.67,-12,1
1698802850,2023-11-01 02:40,91.01,970.00,1009.52,328,12.19,10.78,-12,1
1698803151,2023-11-01 02:45,91.28,970.11,1009.63,328,12.14,10.77,-12,1
1698803452,2023-11-01 02:50,90.95,970.05,1009.56,328,12.19,10.77,-13,1
1698803753,2023-11-01 02:55,90.78,970.06,1009.57,328,12.22,10.77,-12,1
1698804054,2023-11-01 03:00,91.88,970.12,1009.64,328,12.11,10.84,-13,1
1698804355,2023-11-01 03:05,91.01,970.09,1009.61,328,12.18,10.77,-13,1
1698804656,2023-11-01 03:10,90.99,970.18,1009.70,328,12.22,10.80,-13,1
1698804957,2023-11-01 03:15,91.42,970.30,1009.82,328,12.08,10.73,-13,1
1698805257,2023-11-01 03:20,91.02,970.26,1009.78,328,12.31,10.90,-12,1
1698805559,2023-11-01 03:25,90.86,970.32,1009.84,328,12.23,10.79,-13,1
1698805860,2023-11-01 03:31,90.78,970.28,1009.80,328,12.20,10.75,-13,1
1698806161,2023-11-01 03:36,90.14,970.22,1009.74,328,12.23,10.67,-13,1
1698806463,2023-11-01 03:41,91.65,970.25,1009.77,328,12.10,10.79,-13,1
1698806764,2023-11-01 03:46,90.21,970.36,1009.87,328,12.41,10.86,-14,1
1698807066,2023-11-01 03:51,90.11,970.40,1009.91,328,12.29,10.73,-13,1
1698807367,2023-11-01 03:56,89.51,970.46,1009.97,328,12.44,10.77,-13,1
1698807668,2023-11-01 04:01,90.33,970.40,1009.92,328,12.23,10.70,-13,1
1698807969,2023-11-01 04:06,90.17,970.35,1009.86,328,12.32,10.77,-14,1
1698808271,2023-11-01 04:11,90.21,970.41,1009.93,328,12.27,10.72,-13,1
1698808572,2023-11-01 04:16,90.49,970.43,1009.95,328,12.22,10.72,-13,1
1698808873,2023-11-01 04:21,90.30,970.44,1009.96,328,12.15,10.62,-14,1
1698809175,2023-11-01 04:26,91.27,970.45,1009.97,328,11.97,10.60,-13,1
1698809475,2023-11-01 04:31,91.80,970.64,1010.15,328,11.74,10.46,-13,1
1698809775,2023-11-01 04:36,91.86,970.61,1010.13,328,11.87,10.60,-13,1
1698810075,2023-11-01 04:41,91.50,970.71,1010.23,328,11.81,10.48,-13,1
1698810376,2023-11-01 04:46,91.65,970.77,1010.29,328,11.83,10.53,-13,1
1698810676,2023-11-01 04:51,91.79,970.75,1010.27,328,11.89,10.61,-13,1
1698810976,2023-11-01 04:56,91.84,970.73,1010.25,328,11.82,10.55,-13,1
1698811276,2023-11-01 05:01,91.65,970.83,1010.35,328,11.78,10.48,-13,1
1698811576,2023-11-01 05:06,91.70,970.90,1010.42,328,11.60,10.31,-13,1
1698811876,2023-11-01 05:11,91.18,970.85,1010.36,328,11.78,10.40,-13,1
1698812176,2023-11-01 05:16,90.79,970.90,1010.42,328,11.79,10.34,-13,1
1698812476,2023-11-01 05:21,92.06,970.94,1010.46,328,11.65,10.41,-13,1
1698812776,2023-11-01 05:26,91.41,970.98,1010.50,328,11.83,10.49,-13,1
1698813077,2023-11-01 05:31,91.39,971.04,1010.56,328,11.67,10.32,-13,1
1698813377,2023-11-01 05:36,91.78,971.06,1010.58,328,11.54,10.26,-13,1
1698813678,2023-11-01 05:41,92.12,971.07,1010.59,328,11.52,10.29,-13,1
1698813979,2023-11-01 05:46,91.43,971.13,1010.65,328,11.69,10.35,-13,1
1698814280,2023-11-01 05:51,91.52,971.21,1010.73,328,11.63,10.31,-13,1
1698814581,2023-11-01 05:56,91.88,971.15,1010.66,328,11.69,10.42,-13,1
1698814882,2023-11-01 06:01,91.19,971.28,1010.79,328,11.83,10.45,-13,1
1698815183,2023-11-01 06:06,91.57,971.38,1010.90,328,11.63,10.31,-12,1
1698815484,2023-11-01 06:11,90.99,971.41,1010.93,328,11.83,10.42,-13,1
1698815785,2023-11-01 06:16,90.21,971.35,1010.87,328,11.89,10.35,-12,1
1698816085,2023-11-01 06:21,89.70,971.39,1010.91,328,12.10,10.47,-12,1
1698816386,2023-11-01 06:26,89.77,971.60,1011.11,328,11.95,10.33,-12,1
1698816687,2023-11-01 06:31,89.40,971.59,1011.11,328,12.16,10.48,-13,1
1698816988,2023-11-01 06:36,88.83,971.77,1011.29,328,12.12,10.34,-13,1
1698817289,2023-11-01 06:41,88.69,971.78,1011.30,328,12.23,10.43,-12,1
1698817590,2023-11-01 06:46,88.48,971.76,1011.27,328,12.20,10.36,-13,1
1698817890,2023-11-01 06:51,87.41,971.81,1011.33,328,12.33,10.31,-12,1
1698818191,2023-11-01 06:56,87.83,971.88,1011.40,328,12.29,10.34,-13,1
1698818491,2023-11-01 07:01,87.99,972.06,1011.58,328,12.19,10.27,-13,1
1698818791,2023-11-01 07:06,88.28,972.03,1011.55,328,12.34,10.47,-13,1
1698819091,2023-11-01 07:11,87.23,972.03,1011.55,328,12.41,10.36,-13,1
1698819391,2023-11-01 07:16,87.44,972.10,1011.62,328,12.30,10.28,-20,1
1698819691,2023-11-01 07:21,87.79,972.15,1011.66,328,12.23,10.27,-13,1
1698819991,2023-11-01 07:26,87.32,972.15,1011.67,328,12.48,10.44,-13,1
1698820291,2023-11-01 07:31,86.83,972.22,1011.74,328,12.43,10.31,-13,1
1698820591,2023-11-01 07:36,86.55,972.29,1011.81,328,12.54,10.37,-12,1
1698820892,2023-11-01 07:41,86.08,972.34,1011.86,328,12.62,10.37,-13,1
1698821192,2023-11-01 07:46,86.07,972.35,1011.87,328,12.51,10.25,-13,1
1698821492,2023-11-01 07:51,85.86,972.32,1011.84,328,12.59,10.30,-13,1
1698821792,2023-11-01 07:56,84.63,972.32,1011.84,328,12.66,10.15,-13,1
1698822092,2023-11-01 08:01,84.63,972.39,1011.91,328,12.69,10.18,-13,1
1698822392,2023-11-01 08:06,84.89,972.41,1011.93,328,12.78,10.31,-12,1
1698822692,2023-11-01 08:11,84.30,972.48,1012.00,328,12.78,10.21,-13,1
1698822992,2023-11-01 08:16,84.29,972.44,1011.96,328,12.89,10.31,-13,1
1698823293,2023-11-01 08:21,84.47,972.61,1012.13,328,12.79,10.25,-13,1
1698823593,2023-11-01 08:26,83.54,972.40,1011.92,328,12.99,10.28,-13,1
1698823893,2023-11-01 08:31,82.89,972.40,1011.92,328,13.20,10.37,-13,1
1698824193,2023-11-01 08:36,81.51,972.44,1011.96,328,13.31,10.22,-13,1
1698824493,2023-11-01 08:41,81.46,972.51,1012.02,328,13.10,10.01,-13,1
1698824793,2023-11-01 08:46,80.99,972.49,1012.01,328,13.22,10.04,-13,1
1698825093,2023-11-01 08:51,79.57,972.49,1012.01,328,13.45,10.00,-13,1
1698825394,2023-11-01 08:56,80.37,972.64,1012.16,328,13.39,10.09,-13,1
1698825694,2023-11-01 09:01,80.17,972.75,1012.27,328,13.50,10.16,-13,1
1698825995,2023-11-01 09:06,78.48,972.72,1012.24,328,13.73,10.07,-13,1
1698826296,2023-11-01 09:11,78.94,972.80,1012.31,328,13.49,9.92,-13,1
1698826597,2023-11-01 09:16,77.74,972.89,1012.41,328,13.37,9.57,-13,1
1698826898,2023-11-01 09:21,78.67,972.95,1012.47,328,13.20,9.59,-13,1
1698827199,2023-11-01 09:26,79.96,972.97,1012.48,328,13.20,9.83,-13,1
1698827500,2023-11-01 09:31,78.90,973.04,1012.56,328,13.44,9.86,-13,1
1698827801,2023-11-01 09:36,78.68,973.15,1012.66,328,13.38,9.76,-13,1
1698828102,2023-11-01 09:41,76.43,973.14,1012.66,328,13.79,9.73,-13,1
1698828404,2023-11-01 09:46,75.39,973.17,1012.69,328,13.97,9.70,-13,1
1698828706,2023-11-01 09:51,74.28,973.18,1012.69,328,14.24,9.74,-13,1
1698829007,2023-11-01 09:56,71.71,973.21,1012.73,328,14.38,9.35,-13,1
1698829308,2023-11-01 10:01,70.77,973.17,1012.69,328,14.55,9.32,-13,1
1698829609,2023-11-01 10:06,70.43,973.22,1012.74,328,14.77,9.46,-13,1
1698829911,2023-11-01 10:11,71.16,973.27,1012.79,328,14.90,9.74,-13,1
1698830212,2023-11-01 10:16,69.22,973.34,1012.86,328,14.81,9.24,-14,1
1698830513,2023-11-01 10:21,68.60,973.25,1012.77,328,14.87,9.16,-14,1
1698830815,2023-11-01 10:26,68.44,973.26,1012.78,328,15.22,9.46,-14,1
1698831116,2023-11-01 10:31,68.33,973.25,1012.77,328,15.41,9.62,-13,1
1698831416,2023-11-01 10:36,66.83,973.22,1012.73,328,15.57,9.44,-13,1
1698831718,2023-11-01 10:41,66.00,973.20,1012.71,328,15.94,9.61,-13,1
1698832019,2023-11-01 10:46,64.74,973.12,1012.64,328,15.79,9.18,-13,1
1698832320,2023-11-01 10:52,61.61,973.19,1012.71,328,16.44,9.06,-13,1
1698832621,2023-11-01 10:57,62.94,973.07,1012.59,328,16.04,9.00,-13,1
1698832921,2023-11-01 11:02,61.40,973.06,1012.58,328,16.34,8.92,-13,1
1698833222,2023-11-01 11:07,60.60,972.97,1012.49,328,16.71,9.07,-13,1
1698833523,2023-11-01 11:12,61.04,973.00,1012.52,328,16.89,9.35,-13,1
1698833824,2023-11-01 11:17,59.27,972.96,1012.48,328,16.93,8.95,-13,1
1698834125,2023-11-01 11:22,58.60,972.86,1012.38,328,17.06,8.90,-18,1
1698834426,2023-11-01 11:27,60.83,972.98,1012.50,328,16.82,9.23,-13,1
1698834727,2023-11-01 11:32,60.65,972.98,1012.50,328,17.06,9.41,-13,1
1698835028,2023-11-01 11:37,61.35,972.91,1012.42,328,17.08,9.60,-13,1
1698835329,2023-11-01 11:42,59.61,972.89,1012.41,328,17.42,9.49,-13,1
1698835630,2023-11-01 11:47,57.86,972.84,1012.35,328,17.79,9.40,-13,1
1698835931,2023-11-01 11:52,56.72,972.86,1012.38,328,17.53,8.86,-14,1
1698836232,2023-11-01 11:57,59.77,972.80,1012.32,328,16.92,9.06,-13,1
1698836533,2023-11-01 12:02,60.47,972.70,1012.21,328,16.57,8.91,-13,1
1698836834,2023-11-01 12:07,59.47,972.96,1012.47,328,16.62,8.71,-13,1
1698837135,2023-11-01 12:12,59.96,972.82,1012.34,328,16.63,8.84,-13,1
1698837436,2023-11-01 12:17,59.94,972.83,1012.35,328,16.70,8.90,-13,1
1698837737,2023-11-01 12:22,59.13,972.83,1012.35,328,16.94,8.92,-13,1
1698838039,2023-11-01 12:27,59.88,972.85,1012.37,328,16.78,8.96,-13,1
1698838340,2023-11-01 12:32,59.30,972.81,1012.33,328,17.18,9.19,-13,1
1698838641,2023-11-01 12:37,58.89,972.83,1012.35,328,17.45,9.34,-14,1
1698838943,2023-11-01 12:42,59.90,972.75,1012.26,328,17.07,9.24,-13,1
1698839244,2023-11-01 12:47,59.48,972.75,1012.27,328,17.29,9.34,-13,1
1698839546,2023-11-01 12:52,58.74,972.75,1012.27,328,17.41,9.27,-13,1
1698839847,2023-11-01 12:57,57.39,972.80,1012.32,328,17.49,9.00,-13,1
1698840148,2023-11-01 13:02,57.05,972.76,1012.28,328,17.54,8.95,-14,1
1698840449,2023-11-01 13:07,57.51,972.69,1012.21,328,17.53,9.06,-13,1
1698840750,2023-11-01 13:12,57.67,972.64,1012.16,328,17.70,9.27,-13,1
1698841051,2023-11-01 13:17,57.63,972.68,1012.20,328,17.34,8.92,-24,1
1698841351,2023-11-01 13:22,56.51,972.61,1012.13,328,17.37,8.65,-13,1
1698841652,2023-11-01 13:27,58.66,972.49,1012.00,328,17.06,8.92,-14,1
1698841952,2023-11-01 13:32,59.25,972.44,1011.95,328,16.92,8.93,-13,1
1698842252,2023-11-01 13:37,58.25,972.57,1012.09,328,17.08,8.83,-13,1
1698842552,2023-11-01 13:42,57.20,972.50,1012.02,328,17.21,8.68,-13,1
1698842852,2023-11-01 13:47,57.57,972.53,1012.05,328,17.28,8.85,-13,1
1698843152,2023-11-01 13:52,58.03,972.57,1012.09,328,17.09,8.78,-13,1
1698843452,2023-11-01 13:57,57.33,972.43,1011.95,328,17.59,9.08,-13,1
1698843753,2023-11-01 14:02,53.70,972.41,1011.93,328,18.53,8.98,-13,1
1698844053,2023-11-01 14:07,54.54,972.50,1012.02,328,17.96,8.68,-13,1
1698844353,2023-11-01 14:12,57.37,972.59,1012.11,328,17.30,8.81,-13,1
1698844653,2023-11-01 14:17,54.82,972.41,1011.93,328,18.27,9.04,-13,1
1698844953,2023-11-01 14:22,49.30,972.45,1011.97,328,19.95,9.02,-13,1
1698845253,2023-11-01 14:27,49.35,972.45,1011.97,328,19.79,8.89,-13,1
1698845553,2023-11-01 14:32,49.16,972.45,1011.97,328,19.52,8.59,-13,1
1698845853,2023-11-01 14:37,51.71,972.46,1011.98,328,18.64,8.53,-13,1
1698846154,2023-11-01 14:42,54.84,972.46,1011.98,328,17.91,8.71,-13,1
1698846454,2023-11-01 14:47,55.23,972.45,1011.97,328,18.05,8.95,-13,1
1698846754,2023-11-01 14:52,51.95,972.43,1011.95,328,19.19,9.10,-13,1
1698847054,2023-11-01 14:57,50.72,972.37,1011.89,328,19.92,9.42,-13,1
1698847354,2023-11-01 15:02,51.33,972.28,1011.80,328,19.84,9.52,-13,1
1698847654,2023-11-01 15:07,52.24,972.37,1011.89,328,18.93,8.94,-13,1
1698847954,2023-11-01 15:12,49.88,972.34,1011.86,328,19.83,9.09,-13,1
1698848254,2023-11-01 15:17,47.76,972.12,1011.64,328,20.89,9.41,-13,1
1698848555,2023-11-01 15:22,48.65,972.22,1011.74,328,20.24,9.09,-13,1
1698848855,2023-11-01 15:27,48.77,972.20,1011.72,328,20.14,9.04,-13,1
1698849155,2023-11-01 15:32,49.37,972.17,1011.69,328,19.71,8.83,-13,1
1698849455,2023-11-01 15:37,51.69,972.16,1011.68,328,18.95,8.81,-13,1
1698849756,2023-11-01 15:42,55.62,972.10,1011.61,328,17.83,8.85,-13,1
1698850057,2023-11-01 15:47,59.62,972.20,1011.72,328,16.80,8.91,-13,1
1698850358,2023-11-01 15:52,63.81,972.21,1011.73,328,15.62,8.80,-13,1
1698850659,2023-11-01 15:57,68.43,972.09,1011.61,328,14.94,9.19,-13,1
1698850960,2023-11-01 16:02,66.60,972.08,1011.60,328,15.36,9.19,-13,1
1698851261,2023-11-01 16:07,66.83,972.10,1011.61,328,15.28,9.17,-13,1
1698851562,2023-11-01 16:12,70.79,972.11,1011.63,328,14.40,9.18,-13,1
1698851862,2023-11-01 16:17,72.43,972.11,1011.62,328,14.05,9.18,-13,1
1698852163,2023-11-01 16:22,72.93,972.05,1011.57,328,14.00,9.24,-13,1
1698852464,2023-11-01 16:27,75.77,971.94,1011.46,328,13.42,9.24,-13,1
1698852765,2023-11-01 16:32,78.03,972.02,1011.54,328,13.00,9.27,-13,1
1698853066,2023-11-01 16:37,79.51,971.99,1011.51,328,12.71,9.27,-12,1
1698853368,2023-11-01 16:42,79.72,972.01,1011.53,328,12.81,9.41,-13,1
1698853668,2023-11-01 16:47,80.19,971.98,1011.49,328,12.76,9.44,-13,1
1698853970,2023-11-01 16:52,80.68,971.95,1011.47,328,12.60,9.38,-13,1
1698854271,2023-11-01 16:57,81.28,971.97,1011.49,328,12.48,9.37,-14,1
1698854572,2023-11-01 17:02,82.04,971.92,1011.44,328,12.27,9.30,-13,1
1698854873,2023-11-01 17:07,82.42,971.93,1011.45,328,12.18,9.28,-13,1
1698855175,2023-11-01 17:12,82.55,971.90,1011.42,328,12.02,9.15,-13,1
1698855476,2023-11-01 17:17,83.67,971.91,1011.42,328,11.85,9.19,-13,1
1698855777,2023-11-01 17:22,83.69,971.88,1011.40,328,12.06,9.39,-14,1
1698856079,2023-11-01 17:27,82.70,971.93,1011.45,328,12.18,9.34,-13,1
1698856380,2023-11-01 17:33,82.76,971.92,1011.43,328,11.82,8.99,-13,1
1698856681,2023-11-01 17:38,83.96,971.94,1011.45,328,11.76,9.15,-14,1
1698856983,2023-11-01 17:43,85.79,971.90,1011.42,328,11.27,8.99,-14,1
1698857284,2023-11-01 17:48,88.07,971.86,1011.38,328,11.11,9.22,-13,1
1698857585,2023-11-01 17:53,88.82,971.90,1011.42,328,11.18,9.41,-13,1
1698857886,2023-11-01 17:58,88.44,971.91,1011.43,328,10.89,9.06,-13,1
1698858187,2023-11-01 18:03,88.67,971.90,1011.42,328,10.84,9.05,-13,1
1698858487,2023-11-01 18:08,88.63,971.87,1011.38,328,11.02,9.22,-13,1
1698858788,2023-11-01 18:13,89.72,971.84,1011.35,328,10.90,9.29,-13,1
1698859089,2023-11-01 18:18,90.33,971.84,1011.36,328,10.70,9.19,-13,1
1698859390,2023-11-01 18:23,90.67,971.85,1011.37,328,10.56,9.11,-13,1
1698859691,2023-11-01 18:28,93.03,971.84,1011.36,328,10.27,9.20,-13,1
1698859992,2023-11-01 18:33,93.51,971.78,1011.30,328,10.39,9.40,-13,1
1698860293,2023-11-01 18:38,93.17,971.83,1011.34,328,10.29,9.24,-13,1
1698860595,2023-11-01 18:43,92.60,971.76,1011.28,328,10.12,8.98,-13,1
1698860896,2023-11-01 18:48,90.87,971.77,1011.29,328,10.43,9.01,-13,1
1698861197,2023-11-01 18:53,89.92,971.72,1011.24,328,10.63,9.05,-13,1
1698861498,2023-11-01 18:58,90.74,971.66,1011.18,328,10.49,9.05,-13,1
1698861800,2023-11-01 19:03,89.81,971.65,1011.17,328,10.56,8.97,-13,1
1698862101,2023-11-01 19:08,88.57,971.69,1011.21,328,10.66,8.86,-14,1
1698862402,2023-11-01 19:13,88.12,971.65,1011.17,328,10.69,8.81,-15,1
1698862704,2023-11-01 19:18,87.99,971.63,1011.15,328,10.79,8.89,-13,1
1698863005,2023-11-01 19:23,87.76,971.58,1011.10,328,10.76,8.82,-13,1
1698863305,2023-11-01 19:28,88.94,971.58,1011.09,328,10.68,8.94,-13,1
1698863606,2023-11-01 19:33,89.32,971.58,1011.09,328,10.32,8.65,-13,1
1698863907,2023-11-01 19:38,89.88,971.52,1011.03,328,10.30,8.72,-13,1
1698864208,2023-11-01 19:43,89.63,971.48,1011.00,328,10.48,8.86,-13,1
1698864509,2023-11-01 19:48,89.66,971.52,1011.04,328,10.03,8.42,-13,1
1698864810,2023-11-01 19:53,92.22,971.52,1011.04,328,9.95,8.75,-13,1
1698865111,2023-11-01 19:58,92.11,971.47,1010.99,328,10.21,8.99,-13,1
1698865412,2023-11-01 20:03,90.92,971.54,1011.06,328,10.14,8.73,-13,1
1698865713,2023-11-01 20:08,89.90,971.52,1011.04,328,10.35,8.77,-13,1
1698866013,2023-11-01 20:13,91.60,971.47,1010.99,328,9.92,8.63,-13,1
1698866617,2023-11-01 20:23,92.68,971.44,1010.96,328,9.61,8.49,-13,1
1698866918,2023-11-01 20:28,92.50,971.39,1010.90,328,10.15,9.00,-13,1
1698867219,2023-11-01 20:33,91.86,971.41,1010.93,328,10.09,8.84,-13,1
1698867520,2023-11-01 20:38,91.38,971.40,1010.91,328,10.14,8.81,-13,1
1698867821,2023-11-01 20:43,91.33,971.30,1010.82,328,10.13,8.79,-13,1
1698868122,2023-11-01 20:48,90.27,971.29,1010.80,328,10.29,8.78,-13,1
1698868423,2023-11-01 20:53,89.80,971.28,1010.80,328,10.22,8.63,-13,1
1698868724,2023-11-01 20:58,91.14,971.23,1010.74,328,9.57,8.20,-13,1
1698869025,2023-11-01 21:03,92.17,971.20,1010.72,328,9.58,8.38,-13,1
1698869326,2023-11-01 21:08,93.91,971.14,1010.66,328,9.58,8.66,-13,1
1698869627,2023-11-01 21:13,93.43,971.10,1010.62,328,9.35,8.35,-13,1
1698869929,2023-11-01 21:18,93.89,971.02,1010.54,328,9.32,8.39,-13,1
1698870229,2023-11-01 21:23,94.09,971.06,1010.58,328,9.55,8.65,-13,1
1698870529,2023-11-01 21:28,94.39,971.06,1010.58,328,9.27,8.42,-13,1
1698870829,2023-11-01 21:33,95.20,971.05,1010.57,328,9.22,8.50,-13,1
1698871129,2023-11-01 21:38,95.40,971.04,1010.56,328,9.22,8.53,-13,1
1698871429,2023-11-01 21:43,94.11,971.01,1010.53,328,9.42,8.53,-13,1
1698871729,2023-11-01 21:48,93.30,970.99,1010.51,328,9.53,8.51,-13,1
1698872030,2023-11-01 21:53,91.69,970.94,1010.46,328,9.68,8.40,-13,1
1698872330,2023-11-01 21:58,91.81,970.92,1010.44,328,9.51,8.25,-13,1
1698872630,2023-11-01 22:03,91.76,970.86,1010.38,328,9.53,8.26,-13,1
1698872930,2023-11-01 22:08,93.28,970.80,1010.32,328,9.33,8.31,-13,1
1698873230,2023-11-01 22:13,94.10,970.81,1010.32,328,9.14,8.25,-13,1
1698873531,2023-11-01 22:18,96.06,970.76,1010.28,328,8.91,8.32,-13,1
1698873831,2023-11-01 22:23,95.33,970.67,1010.19,328,9.13,8.43,-13,1
1698874131,2023-11-01 22:28,94.50,970.74,1010.26,328,9.04,8.21,-13,1
1698874431,2023-11-01 22:33,94.83,970.66,1010.18,328,9.10,8.32,-13,1
1698874731,2023-11-01 22:38,94.61,970.63,1010.15,328,9.06,8.25,-13,1
1698875031,2023-11-01 22:43,95.67,970.63,1010.14,328,9.02,8.37,-13,1
1698875331,2023-11-01 22:48,95.33,970.64,1010.16,328,9.40,8.70,-13,1
1698875632,2023-11-01 22:53,92.96,970.59,1010.11,328,9.62,8.55,-13,1
1698875932,2023-11-01 22:58,92.14,970.55,1010.07,328,9.57,8.37,-13,1
1698876233,2023-11-01 23:03,90.53,970.50,1010.02,328,9.70,8.23,-13,1
1698876534,2023-11-01 23:08,90.45,970.51,1010.03,328,9.48,8.00,-13,1
1698876835,2023-11-01 23:13,91.29,970.52,1010.04,328,9.25,7.91,-13,1
1698877136,2023-11-01 23:18,92.77,970.50,1010.02,328,8.87,7.77,-13,1
1698877437,2023-11-01 23:23,94.02,970.51,1010.03,328,8.90,8.00,-13,1
1698877738,2023-11-01 23:28,92.65,970.47,1009.98,328,9.33,8.21,-13,1
1698878038,2023-11-01 23:33,90.77,970.44,1009.96,328,9.38,7.96,-13,1
1698878339,2023-11-01 23:38,92.21,970.37,1009.89,328,9.15,7.96,-14,1
1698878641,2023-11-01 23:44,92.67,970.37,1009.89,328,9.33,8.21,-13,1
1698878942,2023-11-01 23:49,90.27,970.32,1009.84,328,9.34,7.83,-13,1
1698879243,2023-11-01 23:54,90.25,970.27,1009.78,328,9.39,7.88,-13,1
1698879544,2023-11-01 23:59,89.19,970.20,1009.72,328,9.15,7.47,-13,1