1698879845,2023-11-02 00:04,89.52,970.18,1009.70,328,9.22,7.59,-13,1
1698880146,2023-11-02 00:09,89.33,970.09,1009.61,328,9.35,7.69,-13,1
1698880446,2023-11-02 00:14,88.76,970.04,1009.56,328,9.06,7.31,-13,1
1698880747,2023-11-02 00:19,91.09,969.92,1009.44,328,8.80,7.43,-13,1
1698881048,2023-11-02 00:24,92.55,969.88,1009.40,328,8.72,7.59,-13,1
1698881349,2023-11-02 00:29,92.75,969.80,1009.32,328,8.90,7.80,-13,1
1698881651,2023-11-02 00:34,92.39,969.79,1009.31,328,8.71,7.55,-13,1
1698881952,2023-11-02 00:39,91.79,969.80,1009.32,328,8.97,7.71,-13,1
1698882253,2023-11-02 00:44,90.78,969.77,1009.28,328,8.85,7.43,-13,1
1698882554,2023-11-02 00:49,90.91,969.76,1009.28,328,8.84,7.44,-13,1
1698882855,2023-11-02 00:54,90.87,969.75,1009.27,328,8.78,7.38,-13,1
1698883156,2023-11-02 00:59,91.34,969.75,1009.27,328,8.81,7.48,-13,1
1698883457,2023-11-02 01:04,94.02,969.74,1009.25,328,8.41,7.51,-13,1
1698883757,2023-11-02 01:09,92.30,969.75,1009.27,328,8.47,7.30,-13,1
1698884058,2023-11-02 01:14,94.77,969.79,1009.31,328,8.04,7.26,-13,1
1698884359,2023-11-02 01:19,94.58,969.69,1009.21,328,8.15,7.34,-13,1
1698884660,2023-11-02 01:24,93.59,969.62,1009.13,328,8.23,7.26,-13,1
1698884961,2023-11-02 01:29,94.69,969.59,1009.10,328,7.94,7.15,-13,1
1698885262,2023-11-02 01:34,94.82,969.61,1009.13,328,7.89,7.12,-13,1
1698885564,2023-11-02 01:39,95.79,969.56,1009.08,328,7.74,7.12,-14,1
1698885865,2023-11-02 01:44,96.32,969.54,1009.06,328,7.52,6.98,-14,1
1698886167,2023-11-02 01:49,95.96,969.51,1009.03,328,7.70,7.10,-13,1
1698886468,2023-11-02 01:54,96.75,969.35,1008.87,328,7.45,6.97,-13,1
1698886769,2023-11-02 01:59,96.67,969.32,1008.83,328,7.60,7.11,-14,1
1698887070,2023-11-02 02:04,96.99,969.18,1008.69,328,7.41,6.97,-13,1
1698887372,2023-11-02 02:09,97.32,969.12,1008.64,328,7.74,7.35,-13,1
1698887673,2023-11-02 02:14,96.52,969.04,1008.55,328,7.62,7.11,-14,1
1698887974,2023-11-02 02:19,97.13,968.97,1008.48,328,7.32,6.90,-13,1
1698888275,2023-11-02 02:24,97.37,968.98,1008.50,328,7.21,6.83,-13,1
1698888577,2023-11-02 02:29,96.30,968.98,1008.50,328,7.39,6.84,-13,1
1698888878,2023-11-02 02:34,96.35,968.91,1008.43,328,7.67,7.13,-13,1
1698889179,2023-11-02 02:39,96.27,968.89,1008.41,328,7.45,6.90,-14,1
1698889481,2023-11-02 02:44,96.46,968.78,1008.30,328,7.38,6.86,-13,1
1698889783,2023-11-02 02:49,95.81,968.75,1008.26,328,7.57,6.95,-13,1
1698890084,2023-11-02 02:54,96.38,968.73,1008.25,328,7.18,6.65,-13,1
1698890385,2023-11-02 02:59,97.47,968.70,1008.22,328,7.05,6.68,-13,1
1698890686,2023-11-02 03:04,97.29,968.61,1008.13,328,7.12,6.73,-13,1
1698890986,2023-11-02 03:09,97.42,968.54,1008.06,328,7.30,6.92,-14,1
1698891287,2023-11-02 03:14,97.14,968.48,1008.00,328,7.15,6.73,-14,1
1698891588,2023-11-02 03:19,98.33,968.48,1007.99,328,7.09,6.85,-13,1
1698891889,2023-11-02 03:24,98.53,968.47,1007.99,328,7.09,6.88,-13,1
1698892190,2023-11-02 03:29,98.17,968.50,1008.01,328,7.10,6.84,-13,1
1698892491,2023-11-02 03:34,98.70,968.45,1007.97,328,6.86,6.67,-13,1
1698892792,2023-11-02 03:39,99.51,968.37,1007.88,328,6.84,6.77,-13,1
1698893093,2023-11-02 03:44,99.18,968.31,1007.83,328,7.07,6.96,-13,1
1698893394,2023-11-02 03:49,98.14,968.25,1007.77,328,7.04,6.77,-13,1
1698893695,2023-11-02 03:54,99.18,968.19,1007.71,328,7.07,6.96,-13,1
1698893996,2023-11-02 03:59,98.49,968.19,1007.70,328,6.86,6.64,-13,1
1698894297,2023-11-02 04:04,99.55,968.23,1007.75,328,6.60,6.54,-13,1
1698894598,2023-11-02 04:09,99.37,968.20,1007.71,328,6.60,6.51,-13,1
1698894899,2023-11-02 04:14,98.19,968.20,1007.72,328,6.95,6.69,-13,1
1698895199,2023-11-02 04:19,97.65,968.14,1007.66,328,6.96,6.62,-13,1
1698895500,2023-11-02 04:25,97.52,968.11,1007.63,328,6.91,6.55,-13,1
1698895801,2023-11-02 04:30,97.64,968.14,1007.66,328,6.87,6.53,-13,1
1698896103,2023-11-02 04:35,97.66,968.00,1007.52,328,6.92,6.58,-13,1
1698896404,2023-11-02 04:40,98.36,967.90,1007.42,328,6.83,6.59,-13,1
1698896705,2023-11-02 04:45,97.84,967.86,1007.38,328,6.96,6.65,-13,1
1698897006,2023-11-02 04:50,98.21,967.87,1007.39,328,6.73,6.47,-13,1
1698897307,2023-11-02 04:55,98.98,967.86,1007.37,328,6.80,6.66,-13,1
1698897608,2023-11-02 05:00,98.99,967.83,1007.34,328,6.69,6.55,-13,1
1698897909,2023-11-02 05:05,99.98,967.73,1007.25,328,6.67,6.67,-13,1
1698898209,2023-11-02 05:10,100.00,967.62,1007.14,328,6.60,6.60,-13,1
1698898510,2023-11-02 05:15,99.13,967.58,1007.10,328,6.47,6.35,-13,1
1698898811,2023-11-02 05:20,99.49,967.51,1007.03,328,6.52,6.45,-13,1
1698899112,2023-11-02 05:25,99.46,967.47,1006.98,328,6.59,6.52,-13,1
1698899413,2023-11-02 05:30,99.29,967.48,1006.99,328,6.54,6.44,-13,1
1698899714,2023-11-02 05:35,99.03,967.36,1006.88,328,6.61,6.47,-13,1
1698900015,2023-11-02 05:40,99.04,967.35,1006.87,328,6.59,6.45,-13,1
1698900316,2023-11-02 05:45,98.45,967.32,1006.83,328,6.63,6.41,-13,1
1698900617,2023-11-02 05:50,98.71,967.24,1006.76,328,6.88,6.69,-13,1
1698900918,2023-11-02 05:55,99.47,967.17,1006.69,328,6.57,6.50,-13,1
1698901219,2023-11-02 06:00,100.00,967.13,1006.65,328,7.05,7.05,-13,1
1698901520,2023-11-02 06:05,97.93,967.16,1006.68,328,6.65,6.35,-13,1
1698901820,2023-11-02 06:10,99.39,967.15,1006.67,328,6.37,6.29,-13,1
1698902121,2023-11-02 06:15,100.00,967.11,1006.63,328,6.54,6.54,-13,1
1698902421,2023-11-02 06:20,99.30,966.95,1006.46,328,6.71,6.61,-13,1
1698902721,2023-11-02 06:25,99.29,966.86,1006.38,328,6.72,6.62,-13,1
1698903021,2023-11-02 06:30,97.77,966.79,1006.31,328,6.84,6.52,-13,1
1698903321,2023-11-02 06:35,98.51,966.73,1006.25,328,7.24,7.03,-13,1
1698903621,2023-11-02 06:40,96.23,966.69,1006.21,328,7.21,6.65,-13,1
1698903921,2023-11-02 06:45,97.32,966.69,1006.21,328,6.61,6.22,-13,1
1698904221,2023-11-02 06:50,97.62,966.62,1006.14,328,6.66,6.31,-13,1
1698904522,2023-11-02 06:55,98.66,966.58,1006.10,328,6.72,6.53,-13,1
1698904822,2023-11-02 07:00,99.82,966.51,1006.03,328,6.65,6.63,-13,1
1698905122,2023-11-02 07:05,99.94,966.49,1006.01,328,6.92,6.92,-13,1
1698905422,2023-11-02 07:10,98.59,966.51,1006.03,328,7.19,6.99,-13,1
1698905722,2023-11-02 07:15,98.46,966.53,1006.05,328,6.97,6.75,-14,1
1698906022,2023-11-02 07:20,98.46,966.45,1005.97,328,6.97,6.75,-13,1
1698906322,2023-11-02 07:25,99.18,966.48,1006.00,328,6.96,6.85,-13,1
1698906622,2023-11-02 07:30,98.68,966.46,1005.98,328,7.35,7.16,-13,1
1698906923,2023-11-02 07:35,97.92,966.41,1005.92,328,7.66,7.36,-13,1
1698907223,2023-11-02 07:40,97.87,966.38,1005.90,328,7.89,7.58,-13,1
1698907523,2023-11-02 07:45,97.41,966.25,1005.77,328,8.11,7.73,-14,1
1698907823,2023-11-02 07:50,97.12,966.20,1005.72,328,8.09,7.67,-13,1
1698908123,2023-11-02 07:55,97.80,966.22,1005.73,328,8.49,8.17,-13,1
1698908423,2023-11-02 08:00,96.59,966.25,1005.77,328,8.77,8.27,-13,1
1698908723,2023-11-02 08:05,96.70,966.27,1005.79,328,8.85,8.36,-13,1
1698909023,2023-11-02 08:10,95.88,966.28,1005.79,328,8.79,8.18,-13,1
1698909324,2023-11-02 08:15,95.33,966.33,1005.85,328,8.80,8.10,-13,1
1698909624,2023-11-02 08:20,96.01,966.27,1005.79,328,9.03,8.43,-13,1
1698909924,2023-11-02 08:25,93.26,966.30,1005.82,328,9.34,8.31,-13,1
1698910224,2023-11-02 08:30,93.79,966.25,1005.77,328,9.10,8.16,-13,1
1698910525,2023-11-02 08:35,95.63,966.08,1005.60,328,8.84,8.19,-13,1
1698910826,2023-11-02 08:40,93.96,965.86,1005.38,328,9.39,8.48,-13,1
1698911128,2023-11-02 08:45,92.61,965.74,1005.26,328,9.33,8.20,-13,1
1698911428,2023-11-02 08:50,92.89,965.67,1005.19,328,9.75,8.66,-13,1
1698911729,2023-11-02 08:55,93.38,965.61,1005.12,328,9.68,8.67,-14,1
1698912030,2023-11-02 09:00,92.20,965.48,1004.99,328,9.87,8.67,-14,1
1698912331,2023-11-02 09:05,92.15,965.40,1004.92,328,10.25,9.04,-14,1
1698912632,2023-11-02 09:10,91.59,965.38,1004.90,328,10.33,9.03,-14,1
1698912933,2023-11-02 09:15,91.63,965.37,1004.89,328,10.41,9.11,-14,1
1698913234,2023-11-02 09:20,91.27,965.23,1004.74,328,10.52,9.17,-14,1
1698913535,2023-11-02 09:25,91.67,965.22,1004.74,328,10.50,9.21,-14,1
1698913836,2023-11-02 09:30,92.49,965.22,1004.74,328,10.40,9.24,-12,1
1698914137,2023-11-02 09:35,92.02,965.20,1004.72,328,10.65,9.42,-12,1
1698914438,2023-11-02 09:40,91.22,965.17,1004.69,328,10.92,9.55,-12,1
1698914739,2023-11-02 09:45,89.77,965.09,1004.61,328,11.27,9.66,-12,1
1698915040,2023-11-02 09:50,87.41,964.87,1004.39,328,12.01,9.99,-12,1
1698915341,2023-11-02 09:55,89.33,964.91,1004.43,328,11.75,10.06,-12,1
1698915642,2023-11-02 10:00,87.30,964.95,1004.47,328,12.01,9.98,-12,1
1698915943,2023-11-02 10:05,85.44,964.91,1004.43,328,12.38,10.02,-12,1
1698916244,2023-11-02 10:10,84.27,964.86,1004.38,328,12.98,10.40,-12,1
1698916545,2023-11-02 10:15,80.69,964.83,1004.35,328,13.15,9.92,-12,1
1698916846,2023-11-02 10:20,82.69,964.69,1004.21,328,13.07,10.20,-13,1
1698917148,2023-11-02 10:25,80.28,964.66,1004.18,328,13.46,10.14,-12,1
1698917449,2023-11-02 10:30,79.20,964.63,1004.15,328,13.51,9.99,-12,1
1698917750,2023-11-02 10:35,76.22,964.60,1004.12,328,14.15,10.04,-14,1
1698918051,2023-11-02 10:40,77.27,964.52,1004.04,328,13.75,9.85,-12,1
1698918352,2023-11-02 10:45,76.68,964.43,1003.95,328,14.06,10.04,-12,1
1698918653,2023-11-02 10:50,76.08,964.38,1003.90,328,14.28,10.14,-12,1
1698918954,2023-11-02 10:55,72.98,964.32,1003.84,328,14.86,10.08,-12,1
1698919255,2023-11-02 11:00,70.72,964.35,1003.87,328,15.21,9.94,-12,1
1698919556,2023-11-02 11:05,70.67,964.28,1003.80,328,15.17,9.89,-12,1
1698919857,2023-11-02 11:10,71.01,964.27,1003.78,328,14.84,9.65,-13,1
1698920158,2023-11-02 11:15,69.77,964.23,1003.74,328,15.26,9.79,-12,1
1698920461,2023-11-02 11:21,70.25,964.12,1003.64,328,15.59,10.21,-12,1
1698920762,2023-11-02 11:26,72.67,963.99,1003.51,328,15.12,10.26,-12,1
1698921064,2023-11-02 11:31,70.24,963.81,1003.33,328,15.56,10.18,-12,1
1698922575,2023-11-02 11:56,66.77,963.44,1002.95,328,16.68,10.49,-15,1
1698922876,2023-11-02 12:01,62.99,963.34,1002.86,328,16.75,9.68,-16,1
1698923177,2023-11-02 12:06,61.39,963.22,1002.74,328,17.11,9.64,-14,1
1698923479,2023-11-02 12:11,63.87,963.05,1002.57,328,16.97,10.10,-14,1
1698923779,2023-11-02 12:16,63.26,963.12,1002.63,328,17.23,10.20,-14,1
1698924081,2023-11-02 12:21,61.97,963.04,1002.55,328,17.30,9.96,-13,1
1698924382,2023-11-02 12:26,61.30,963.13,1002.64,328,17.93,10.39,-13,1
1698924683,2023-11-02 12:31,60.17,963.00,1002.52,328,17.91,10.09,-14,1
1698924985,2023-11-02 12:36,58.75,962.98,1002.49,328,18.38,10.18,-14,1
1698925286,2023-11-02 12:41,60.27,962.96,1002.48,328,18.14,10.34,-15,1
1698925587,2023-11-02 12:46,60.97,962.74,1002.26,328,17.62,10.02,-13,1
1698925888,2023-11-02 12:51,60.05,962.70,1002.21,328,18.16,10.30,-14,1
1698926188,2023-11-02 12:56,60.58,962.43,1001.94,328,17.49,9.80,-14,1
1698926488,2023-11-02 13:01,59.82,962.47,1001.99,328,17.94,10.04,-14,1
1698926788,2023-11-02 13:06,59.86,962.46,1001.98,328,18.16,10.25,-15,1
1698927088,2023-11-02 13:11,57.14,962.34,1001.86,328,17.86,9.28,-12,1
1698927389,2023-11-02 13:16,56.03,962.20,1001.72,328,18.87,9.93,-12,1
1698927689,2023-11-02 13:21,55.17,962.02,1001.54,328,18.47,9.33,-12,1
1698927989,2023-11-02 13:26,54.50,961.93,1001.45,328,18.85,9.50,-12,1
1698928289,2023-11-02 13:31,51.58,961.76,1001.28,328,19.97,9.71,-13,1
1698928589,2023-11-02 13:36,51.52,961.77,1001.29,328,19.89,9.62,-13,1
1698928889,2023-11-02 13:41,50.38,961.61,1001.13,328,20.55,9.90,-13,1
1698929189,2023-11-02 13:46,49.45,961.60,1001.12,328,20.74,9.79,-13,1
1698929489,2023-11-02 13:51,47.97,961.40,1000.92,328,20.72,9.33,-13,1
1698929790,2023-11-02 13:56,45.13,961.37,1000.89,328,21.30,8.95,-13,1
1698930090,2023-11-02 14:01,43.81,961.21,1000.73,328,21.75,8.92,-13,1
1698930390,2023-11-02 14:06,42.21,961.29,1000.81,328,22.79,9.30,-12,1
1698930690,2023-11-02 14:11,47.29,961.08,1000.60,328,20.90,9.28,-12,1
1698930990,2023-11-02 14:16,46.56,961.35,1000.87,328,20.60,8.77,-13,1
1698931290,2023-11-02 14:21,43.79,961.32,1000.84,328,21.55,8.73,-13,1
1698931590,2023-11-02 14:26,42.57,961.21,1000.72,328,22.54,9.20,-13,1
1698931890,2023-11-02 14:31,44.12,961.48,1001.00,328,21.27,8.58,-13,1
1698932492,2023-11-02 14:41,47.56,961.38,1000.89,328,20.30,8.81,-13,1
1698932793,2023-11-02 14:46,44.59,961.44,1000.96,328,21.60,9.04,-12,1
1698933094,2023-11-02 14:51,47.82,961.25,1000.77,328,20.60,9.17,-12,1
1698933396,2023-11-02 14:56,47.13,961.25,1000.77,328,20.78,9.12,-12,1
1698933697,2023-11-02 15:01,47.07,961.14,1000.66,328,21.25,9.53,-12,1
1698933998,2023-11-02 15:06,47.61,961.22,1000.74,328,20.65,9.15,-12,1
1698934299,2023-11-02 15:11,45.82,961.09,1000.61,328,21.27,9.14,-12,1
1698934600,2023-11-02 15:16,50.12,961.03,1000.55,328,20.02,9.33,-12,1
1698934901,2023-11-02 15:21,47.69,960.96,1000.48,328,20.99,9.49,-12,1
1698935201,2023-11-02 15:26,46.52,960.93,1000.45,328,21.28,9.38,-12,1
1698935502,2023-11-02 15:31,50.32,960.96,1000.48,328,19.70,9.10,-12,1
1698935803,2023-11-02 15:36,50.04,960.82,1000.34,328,19.83,9.13,-12,1
1698936104,2023-11-02 15:41,52.92,960.77,1000.29,328,18.72,8.94,-12,1
1698936405,2023-11-02 15:46,53.04,960.64,1000.16,328,18.78,9.03,-12,1
1698936706,2023-11-02 15:51,57.23,960.48,999.99,328,17.62,9.08,-14,1
1698937007,2023-11-02 15:56,57.67,960.47,999.99,328,17.51,9.09,-14,1
1698937309,2023-11-02 16:01,57.89,960.46,999.98,328,17.43,9.07,-14,1
1698937610,2023-11-02 16:06,59.89,960.36,999.87,328,16.91,9.08,-14,1
1698937911,2023-11-02 16:11,59.11,960.30,999.82,328,17.16,9.12,-14,1
1698938212,2023-11-02 16:16,60.84,960.20,999.72,328,16.56,8.99,-14,1
1698938513,2023-11-02 16:21,61.58,960.19,999.71,328,16.43,9.04,-14,1
1698938814,2023-11-02 16:26,66.32,960.06,999.58,328,15.42,9.18,-14,1
1698939116,2023-11-02 16:31,68.13,960.06,999.58,328,15.17,9.35,-14,1
1698939417,2023-11-02 16:36,66.67,959.86,999.38,328,15.36,9.21,-14,1
1698939719,2023-11-02 16:41,69.54,959.86,999.38,328,14.79,9.29,-14,1
1698940020,2023-11-02 16:47,70.56,959.68,999.20,328,14.53,9.26,-14,1
1698940321,2023-11-02 16:52,70.13,959.68,999.19,328,14.57,9.20,-14,1
1698940623,2023-11-02 16:57,70.12,959.75,999.27,328,14.44,9.08,-14,1
1698940924,2023-11-02 17:02,68.78,959.75,999.26,328,14.65,8.99,-14,1
1698941225,2023-11-02 17:07,70.89,959.85,999.37,328,14.07,8.88,-18,1
1698941527,2023-11-02 17:12,70.19,959.85,999.37,328,14.26,8.92,-14,1
1698941828,2023-11-02 17:17,69.50,959.88,999.40,328,14.40,8.91,-14,1
1698942129,2023-11-02 17:22,69.68,959.86,999.38,328,14.35,8.90,-15,1
1698942431,2023-11-02 17:27,70.04,959.89,999.40,328,14.24,8.87,-14,1
1698942732,2023-11-02 17:32,72.39,959.84,999.36,328,13.84,8.97,-14,1
1698943033,2023-11-02 17:37,74.25,959.79,999.31,328,13.55,9.07,-14,1
1698943334,2023-11-02 17:42,74.04,959.84,999.36,328,13.64,9.11,-14,1
1698943635,2023-11-02 17:47,74.61,959.61,999.13,328,13.51,9.10,-14,1
1698943935,2023-11-02 17:52,77.03,959.60,999.12,328,12.99,9.07,-14,1
1698944237,2023-11-02 17:57,78.11,959.68,999.20,328,13.02,9.31,-14,1
1698944538,2023-11-02 18:02,77.70,959.63,999.15,328,12.91,9.12,-14,1
1698944839,2023-11-02 18:07,77.71,959.52,999.04,328,12.96,9.17,-14,1
1698945139,2023-11-02 18:12,77.58,959.46,998.98,328,12.82,9.01,-14,1
1698945440,2023-11-02 18:17,78.33,959.34,998.86,328,12.74,9.08,-13,1
1698945741,2023-11-02 18:22,78.15,959.43,998.95,328,12.73,9.03,-14,1
1698946646,2023-11-02 18:37,78.76,959.36,998.88,328,12.82,9.24,-14,1
1698946946,2023-11-02 18:42,76.21,959.22,998.73,328,13.18,9.10,-14,1
1698947247,2023-11-02 18:47,76.77,959.05,998.57,328,13.19,9.21,-14,1
1698947548,2023-11-02 18:52,77.47,959.14,998.66,328,12.87,9.04,-14,1
1698947849,2023-11-02 18:57,76.29,959.21,998.73,328,13.08,9.02,-14,1
1698947895,2023-11-02 18:58,76.51,959.16,998.68,328,13.18,9.15,-14,1
1698948196,2023-11-02 19:03,75.07,959.04,998.56,328,13.35,9.04,-14,1
1698948497,2023-11-02 19:08,73.75,958.93,998.45,328,13.69,9.10,-14,1
1698948798,2023-11-02 19:13,74.40,958.92,998.44,328,13.42,8.97,-14,1
1698949098,2023-11-02 19:18,74.21,958.81,998.32,328,13.40,8.91,-14,1
1698949399,2023-11-02 19:23,72.81,958.81,998.33,328,13.88,9.09,-14,1
1698949700,2023-11-02 19:28,75.10,958.70,998.22,328,13.18,8.88,-14,1
1698950000,2023-11-02 19:33,74.22,958.67,998.19,328,13.41,8.93,-14,1
1698950301,2023-11-02 19:38,74.17,958.78,998.30,328,13.26,8.77,-14,1
1698950601,2023-11-02 19:43,75.57,958.72,998.23,328,13.05,8.84,-14,1
1698950901,2023-11-02 19:48,73.13,958.59,998.10,328,13.63,8.92,-14,1
1698951201,2023-11-02 19:53,73.58,958.71,998.23,328,13.44,8.83,-14,1
1698951501,2023-11-02 19:58,73.77,958.56,998.08,328,13.38,8.81,-14,1
1698951801,2023-11-02 20:03,74.60,958.51,998.03,328,13.41,9.00,-14,1
1698952101,2023-11-02 20:08,74.71,958.61,998.13,328,13.24,8.86,-14,1
1698952401,2023-11-02 20:13,72.79,958.45,997.97,328,13.57,8.79,-14,1
1698952702,2023-11-02 20:18,73.86,958.49,998.01,328,13.39,8.83,-14,1
1698953002,2023-11-02 20:23,73.31,958.60,998.12,328,13.43,8.76,-14,1
1698953302,2023-11-02 20:28,74.45,958.64,998.15,328,13.37,8.93,-14,1
1698953602,2023-11-02 20:33,72.62,958.63,998.14,328,13.70,8.88,-14,1
1698953902,2023-11-02 20:38,75.04,958.66,998.18,328,13.00,8.69,-14,1
1698954202,2023-11-02 20:43,74.84,958.68,998.19,328,13.12,8.77,-14,1
1698954502,2023-11-02 20:48,73.23,958.65,998.17,328,13.20,8.52,-14,1
1698954802,2023-11-02 20:53,75.26,958.54,998.06,328,12.90,8.64,-14,1
1698955103,2023-11-02 20:58,75.51,958.45,997.97,328,12.84,8.63,-14,1
1698955403,2023-11-02 21:03,77.45,958.35,997.87,328,12.41,8.59,-14,1
1698955703,2023-11-02 21:08,77.03,958.39,997.90,328,12.52,8.61,-14,1
1698956004,2023-11-02 21:13,75.48,958.30,997.82,328,13.01,8.79,-14,1
1698956305,2023-11-02 21:18,74.87,958.19,997.71,328,13.11,8.76,-14,1
1698956605,2023-11-02 21:23,75.30,958.25,997.76,328,13.05,8.79,-14,1
1698956906,2023-11-02 21:28,75.93,958.12,997.64,328,13.08,8.95,-14,1
1698957207,2023-11-02 21:33,75.89,958.00,997.52,328,12.90,8.76,-14,1
1698957508,2023-11-02 21:38,75.15,958.00,997.51,328,13.17,8.88,-14,1
1698957809,2023-11-02 21:43,74.29,957.90,997.42,328,13.29,8.82,-14,1
1698958110,2023-11-02 21:48,72.78,957.91,997.43,328,13.54,8.76,-14,1
1698958411,2023-11-02 21:53,73.01,957.69,997.21,328,13.45,8.72,-14,1
1698958712,2023-11-02 21:58,72.63,957.70,997.22,328,13.48,8.67,-14,1
1698959013,2023-11-02 22:03,71.38,957.59,997.11,328,13.81,8.73,-14,1
1698959314,2023-11-02 22:08,72.22,957.44,996.96,328,13.53,8.64,-14,1
1698959615,2023-11-02 22:13,71.32,957.58,997.10,328,13.78,8.69,-14,1
1698960519,2023-11-02 22:28,70.87,957.46,996.98,328,13.70,8.52,-12,1
1698960821,2023-11-02 22:33,70.48,957.37,996.89,328,13.92,8.65,-17,1
1698961121,2023-11-02 22:38,72.98,957.28,996.80,328,13.36,8.63,-12,1
1698961422,2023-11-02 22:43,71.04,957.41,996.93,328,13.87,8.72,-12,1
1698961723,2023-11-02 22:48,73.59,957.35,996.87,328,13.18,8.58,-13,1
1698962024,2023-11-02 22:53,72.46,957.26,996.78,328,13.55,8.71,-12,1
1698962325,2023-11-02 22:58,72.43,957.32,996.84,328,13.46,8.61,-12,1
1698962625,2023-11-02 23:03,71.70,957.28,996.80,328,13.65,8.65,-12,1
1698962926,2023-11-02 23:08,71.98,957.26,996.78,328,13.57,8.63,-13,1
1698963226,2023-11-02 23:13,73.25,957.22,996.74,328,13.33,8.65,-13,1
1698963526,2023-11-02 23:18,73.64,957.14,996.65,328,13.24,8.65,-13,1
1698963826,2023-11-02 23:23,74.23,957.16,996.68,328,13.29,8.81,-12,1
1698964126,2023-11-02 23:28,73.70,957.09,996.61,328,13.34,8.75,-12,1
1698964426,2023-11-02 23:33,75.58,957.04,996.56,328,13.05,8.85,-12,1
1698964726,2023-11-02 23:38,76.05,957.06,996.58,328,13.07,8.96,-13,1
1698965026,2023-11-02 23:43,76.74,957.07,996.58,328,12.96,8.99,-12,1
1698965327,2023-11-02 23:48,74.45,956.93,996.45,328,13.43,8.99,-12,1
1698965627,2023-11-02 23:53,72.52,956.91,996.43,328,13.70,8.86,-13,1
1698965927,2023-11-02 23:58,77.03,956.84,996.36,328,12.89,8.97,-13,1