1698966227,2023-11-03 00:03,76.81,956.71,996.23,328,13.14,9.17,-13,1
1698966527,2023-11-03 00:08,75.77,956.63,996.15,328,13.19,9.02,-13,1
1698966827,2023-11-03 00:13,75.77,956.63,996.15,328,13.16,8.99,-13,1
1698967127,2023-11-03 00:18,74.49,956.51,996.03,328,13.54,9.11,-13,1
1698967427,2023-11-03 00:23,76.12,956.37,995.89,328,13.29,9.18,-13,1
1698967728,2023-11-03 00:28,77.20,956.43,995.95,328,13.03,9.14,-13,1
1698968028,2023-11-03 00:33,77.43,956.40,995.92,328,13.14,9.29,-12,1
1698968328,2023-11-03 00:38,76.37,956.39,995.91,328,13.34,9.28,-12,1
1698968628,2023-11-03 00:43,75.88,956.40,995.92,328,13.42,9.26,-13,1
1698968928,2023-11-03 00:48,76.00,956.33,995.85,328,13.42,9.29,-12,1
1698969228,2023-11-03 00:53,75.65,956.17,995.69,328,13.59,9.38,-12,1
1698969528,2023-11-03 00:58,75.59,956.14,995.66,328,13.59,9.37,-13,1
1698969828,2023-11-03 01:03,74.53,955.82,995.34,328,13.67,9.24,-13,1
1698970129,2023-11-03 01:08,71.95,955.68,995.20,328,14.21,9.24,-12,1
1698970429,2023-11-03 01:13,70.04,955.75,995.27,328,14.59,9.20,-12,1
1698970729,2023-11-03 01:18,71.93,955.69,995.21,328,14.00,9.03,-12,1
1698971029,2023-11-03 01:23,70.70,955.81,995.33,328,14.44,9.20,-12,1
1698971330,2023-11-03 01:28,69.59,955.67,995.19,328,14.70,9.21,-12,1
1698971631,2023-11-03 01:33,69.96,955.62,995.14,328,14.86,9.45,-12,1
1698971932,2023-11-03 01:38,71.12,955.63,995.15,328,14.65,9.49,-12,1
1698972233,2023-11-03 01:43,74.16,955.55,995.06,328,14.25,9.73,-13,1
1698972534,2023-11-03 01:48,77.78,955.64,995.16,328,13.93,10.13,-12,1
1698972835,2023-11-03 01:53,78.08,955.79,995.31,328,14.09,10.34,-12,1
1698973136,2023-11-03 01:58,78.71,955.88,995.39,328,14.09,10.46,-13,1
1698973437,2023-11-03 02:03,82.39,955.66,995.18,328,13.58,10.65,-12,1
1698973738,2023-11-03 02:08,78.72,955.56,995.08,328,14.39,10.75,-12,1
1698974039,2023-11-03 02:13,80.99,955.61,995.13,328,13.84,10.65,-13,1
1698974340,2023-11-03 02:19,80.60,955.50,995.01,328,14.04,10.77,-12,1
1698974641,2023-11-03 02:24,80.96,955.45,994.97,328,14.04,10.84,-12,1
1698974942,2023-11-03 02:29,80.10,955.36,994.88,328,14.18,10.81,-12,1
1698975242,2023-11-03 02:34,79.13,955.26,994.78,328,14.33,10.77,-12,1
1698975543,2023-11-03 02:39,86.43,955.38,994.90,328,13.16,10.96,-13,1
1698975844,2023-11-03 02:44,83.07,955.25,994.77,328,13.70,10.89,-12,1
1698976145,2023-11-03 02:49,84.49,955.17,994.69,328,13.73,11.17,-12,1
1698976446,2023-11-03 02:54,83.32,955.13,994.65,328,13.85,11.08,-12,1
1698976747,2023-11-03 02:59,82.77,955.08,994.60,328,13.83,10.96,-13,1
1698977048,2023-11-03 03:04,85.46,955.16,994.68,328,13.52,11.14,-14,1
1698977350,2023-11-03 03:09,84.82,955.05,994.56,328,13.42,10.93,-14,1
1698977651,2023-11-03 03:14,85.09,955.12,994.64,328,13.47,11.03,-14,1
1698977952,2023-11-03 03:19,85.17,954.90,994.42,328,13.55,11.12,-12,1
1698978253,2023-11-03 03:24,87.87,954.82,994.33,328,13.11,11.16,-13,1
1698978555,2023-11-03 03:29,87.92,954.85,994.37,328,12.94,11.00,-13,1
1698978856,2023-11-03 03:34,90.35,954.87,994.39,328,12.75,11.22,-13,1
1698979157,2023-11-03 03:39,87.53,954.54,994.06,328,13.30,11.29,-13,1
1698979458,2023-11-03 03:44,89.04,954.44,993.96,328,13.00,11.25,-13,1
1698979759,2023-11-03 03:49,89.10,954.38,993.90,328,12.92,11.18,-12,1
1698980060,2023-11-03 03:54,89.17,954.30,993.82,328,13.23,11.50,-12,1
1698980361,2023-11-03 03:59,88.00,954.19,993.71,328,13.45,11.51,-13,1
1698980662,2023-11-03 04:04,87.96,954.15,993.67,328,13.38,11.44,-12,1
1698980963,2023-11-03 04:09,86.12,954.10,993.62,328,13.69,11.42,-12,1
1698981263,2023-11-03 04:14,86.95,953.92,993.44,328,13.40,11.28,-12,1
1698981564,2023-11-03 04:19,84.83,953.93,993.45,328,13.80,11.30,-12,1
1698981865,2023-11-03 04:24,85.68,953.91,993.42,328,13.40,11.06,-12,1
1698982166,2023-11-03 04:29,85.75,953.83,993.35,328,13.53,11.20,-13,1
1698982469,2023-11-03 04:34,84.28,953.66,993.18,328,13.82,11.22,-12,1
1698982770,2023-11-03 04:39,83.68,953.54,993.06,328,14.04,11.33,-12,1
1698983071,2023-11-03 04:44,84.39,953.47,992.99,328,13.71,11.14,-12,1
1698983372,2023-11-03 04:49,86.35,953.43,992.95,328,13.54,11.32,-12,1
1698983673,2023-11-03 04:54,86.57,953.41,992.93,328,13.45,11.27,-13,1
1698983975,2023-11-03 04:59,86.05,953.42,992.93,328,13.53,11.25,-14,1
1698984276,2023-11-03 05:04,86.79,953.32,992.84,328,13.35,11.21,-12,1
1698984577,2023-11-03 05:09,85.58,953.23,992.75,328,13.40,11.04,-13,1
1698984879,2023-11-03 05:14,82.97,953.13,992.65,328,13.78,10.95,-13,1
1698985180,2023-11-03 05:19,82.08,952.99,992.51,328,13.96,10.96,-12,1
1698985481,2023-11-03 05:24,83.30,953.08,992.60,328,13.53,10.77,-12,1
1698985782,2023-11-03 05:29,82.53,953.02,992.54,328,13.92,11.01,-12,1
1698986083,2023-11-03 05:34,80.65,952.88,992.39,328,14.13,10.87,-12,1
1698986384,2023-11-03 05:39,80.92,953.05,992.57,328,13.76,10.55,-13,1
1698986685,2023-11-03 05:44,79.79,952.97,992.49,328,14.24,10.81,-13,1
1698986986,2023-11-03 05:49,81.69,952.90,992.42,328,13.85,10.78,-12,1
1698987287,2023-11-03 05:54,83.79,953.01,992.53,328,13.39,10.72,-12,1
1698987587,2023-11-03 05:59,81.71,952.73,992.25,328,13.94,10.88,-12,1
1698987887,2023-11-03 06:04,83.45,952.77,992.28,328,13.28,10.55,-12,1
1698988187,2023-11-03 06:09,82.17,952.88,992.39,328,13.51,10.54,-12,1
1698988487,2023-11-03 06:14,80.74,952.91,992.43,328,13.93,10.69,-12,1
1698988787,2023-11-03 06:19,80.74,953.15,992.67,328,13.93,10.69,-12,1
1698989087,2023-11-03 06:24,80.11,952.99,992.51,328,14.22,10.85,-13,1
1698989388,2023-11-03 06:29,77.59,952.86,992.38,328,14.54,10.68,-12,1
1698989688,2023-11-03 06:34,79.27,952.99,992.51,328,14.11,10.59,-12,1
1698989988,2023-11-03 06:39,80.24,952.82,992.34,328,13.92,10.58,-13,1
1698990288,2023-11-03 06:44,82.29,952.92,992.44,328,13.29,10.35,-12,1
1698990588,2023-11-03 06:49,78.50,952.85,992.36,328,13.90,10.24,-12,1
1698990888,2023-11-03 06:54,80.70,952.63,992.15,328,13.58,10.34,-12,1
1698991188,2023-11-03 06:59,79.57,952.58,992.10,328,13.55,10.10,-13,1
1698991488,2023-11-03 07:04,77.57,952.36,991.88,328,14.04,10.19,-12,1
1698991789,2023-11-03 07:09,78.48,952.46,991.98,328,13.62,9.96,-13,1
1698992089,2023-11-03 07:14,76.69,952.47,991.99,328,13.97,9.96,-13,1
1698992389,2023-11-03 07:19,78.65,952.63,992.15,328,13.35,9.73,-13,1
1698992689,2023-11-03 07:24,77.65,952.44,991.96,328,13.60,9.78,-12,1
1698992989,2023-11-03 07:29,78.14,952.56,992.08,328,13.38,9.66,-12,1
1698993289,2023-11-03 07:34,75.67,952.65,992.17,328,13.98,9.76,-12,1
1698993589,2023-11-03 07:39,75.34,952.69,992.21,328,13.90,9.62,-13,1
1698993889,2023-11-03 07:44,75.00,952.64,992.15,328,13.89,9.55,-15,1
1698994190,2023-11-03 07:49,74.25,952.45,991.97,328,14.04,9.54,-13,1
1698994490,2023-11-03 07:54,72.89,952.65,992.17,328,14.19,9.41,-13,1
1698994790,2023-11-03 07:59,72.75,952.46,991.98,328,14.20,9.39,-13,1
1698995090,2023-11-03 08:04,70.78,952.29,991.81,328,14.68,9.45,-13,1
1698995390,2023-11-03 08:09,71.94,952.21,991.73,328,14.44,9.46,-13,1
1698995690,2023-11-03 08:14,73.54,952.15,991.67,328,14.27,9.62,-13,1
1698995990,2023-11-03 08:19,74.19,952.27,991.79,328,14.24,9.72,-13,1
1698996292,2023-11-03 08:24,72.38,952.47,991.99,328,14.25,9.36,-13,1
1698996593,2023-11-03 08:29,74.19,952.41,991.93,328,13.76,9.26,-13,1
1698996894,2023-11-03 08:34,71.36,952.35,991.87,328,14.66,9.55,-13,1
1698997195,2023-11-03 08:39,70.88,952.29,991.81,328,14.65,9.44,-13,1
1698997496,2023-11-03 08:44,70.18,952.16,991.67,328,14.80,9.43,-13,1
1698997797,2023-11-03 08:49,71.28,952.31,991.83,328,14.54,9.42,-13,1
1698998097,2023-11-03 08:54,69.35,952.10,991.62,328,14.95,9.40,-13,1
1698998399,2023-11-03 08:59,67.69,952.11,991.63,328,15.49,9.56,-13,1
1698998700,2023-11-03 09:05,69.53,951.96,991.48,328,15.02,9.51,-13,1
1698999000,2023-11-03 09:10,69.37,951.90,991.42,328,15.17,9.62,-13,1
1698999302,2023-11-03 09:15,68.58,952.09,991.61,328,15.32,9.59,-13,1
1698999603,2023-11-03 09:20,67.54,952.04,991.55,328,15.48,9.51,-13,1
1698999904,2023-11-03 09:25,67.81,951.81,991.32,328,15.55,9.64,-13,1
1699000206,2023-11-03 09:30,69.17,951.79,991.30,328,15.24,9.64,-13,1
1699000507,2023-11-03 09:35,70.19,951.72,991.24,328,14.74,9.38,-13,1
1699000808,2023-11-03 09:40,69.52,951.80,991.32,328,14.92,9.41,-14,1
1699001109,2023-11-03 09:45,69.01,951.73,991.25,328,15.20,9.57,-14,1
1699001410,2023-11-03 09:50,69.04,951.94,991.45,328,14.93,9.31,-14,1
1699001711,2023-11-03 09:55,69.70,951.66,991.18,328,14.93,9.46,-13,1
1699002012,2023-11-03 10:00,69.17,951.53,991.04,328,15.02,9.43,-13,1
1699002313,2023-11-03 10:05,69.34,951.53,991.04,328,14.94,9.39,-13,1
1699002614,2023-11-03 10:10,70.77,951.60,991.11,328,14.72,9.48,-14,1
1699002915,2023-11-03 10:15,69.52,951.65,991.16,328,15.04,9.52,-14,1
1699003216,2023-11-03 10:20,70.12,951.41,990.92,328,14.76,9.38,-12,1
1699003517,2023-11-03 10:25,68.59,951.42,990.94,328,15.24,9.51,-15,1
1699003818,2023-11-03 10:30,70.12,951.21,990.73,328,15.05,9.66,-12,1
1699004118,2023-11-03 10:35,69.11,951.04,990.55,328,15.39,9.77,-12,1
1699004418,2023-11-03 10:40,70.14,951.00,990.52,328,15.08,9.69,-12,1
1699004718,2023-11-03 10:45,71.39,950.92,990.44,328,15.01,9.89,-12,1
1699005019,2023-11-03 10:50,69.35,950.73,990.24,328,15.59,10.01,-12,1
1699005319,2023-11-03 10:55,70.24,950.67,990.19,328,15.29,9.92,-12,1
1699005619,2023-11-03 11:00,70.65,950.65,990.17,328,15.22,9.94,-13,1
1699005919,2023-11-03 11:05,71.00,950.53,990.05,328,15.52,10.30,-12,1
1699006219,2023-11-03 11:10,70.89,950.49,990.01,328,15.23,10.00,-12,1
1699006519,2023-11-03 11:15,71.11,950.33,989.84,328,15.45,10.25,-12,1
1699006819,2023-11-03 11:20,71.49,950.12,989.64,328,15.32,10.21,-12,1
1699007119,2023-11-03 11:25,71.04,950.00,989.52,328,15.56,10.34,-12,1
1699007420,2023-11-03 11:30,71.70,949.90,989.42,328,15.49,10.42,-12,1
1699007720,2023-11-03 11:35,71.78,949.83,989.35,328,15.40,10.35,-12,1
1699008020,2023-11-03 11:40,73.20,949.74,989.26,328,15.05,10.30,-12,1
1699008320,2023-11-03 11:45,72.63,949.81,989.32,328,15.28,10.41,-12,1
1699008620,2023-11-03 11:50,71.64,949.79,989.31,328,15.48,10.39,-12,1
1699008920,2023-11-03 11:55,70.77,949.78,989.29,328,15.82,10.54,-12,1
1699009220,2023-11-03 12:00,70.06,949.82,989.34,328,16.06,10.62,-12,1
1699009521,2023-11-03 12:05,70.17,949.65,989.17,328,16.06,10.64,-12,1
1699009821,2023-11-03 12:10,72.15,949.47,988.99,328,15.68,10.69,-12,1
1699010121,2023-11-03 12:15,71.38,949.56,989.08,328,16.14,10.97,-12,1
1699010421,2023-11-03 12:20,72.20,949.65,989.17,328,15.99,11.00,-12,1
1699010721,2023-11-03 12:25,75.58,949.41,988.93,328,15.37,11.09,-12,1
1699011021,2023-11-03 12:30,73.83,949.35,988.87,328,15.92,11.27,-12,1
1699011321,2023-11-03 12:35,74.33,949.34,988.86,328,15.54,11.00,-12,1
1699012228,2023-11-03 12:50,77.74,949.34,988.86,328,15.00,11.16,-12,1
1699012529,2023-11-03 12:55,78.95,949.59,989.10,328,14.72,11.12,-13,1
1699012830,2023-11-03 13:00,75.04,949.43,988.94,328,15.69,11.29,-13,1
1699013131,2023-11-03 13:05,77.37,949.41,988.93,328,15.26,11.34,-12,1
1699013432,2023-11-03 13:10,76.79,949.23,988.75,328,15.56,11.52,-13,1
1699013733,2023-11-03 13:15,75.13,949.44,988.96,328,15.75,11.37,-13,1
1699014035,2023-11-03 13:20,77.05,949.50,989.02,328,15.29,11.31,-12,1
1699014336,2023-11-03 13:25,78.37,949.35,988.87,328,15.29,11.56,-12,1
1699014637,2023-11-03 13:30,79.16,949.26,988.78,328,15.12,11.55,-13,1
1699014939,2023-11-03 13:35,77.07,949.04,988.56,328,15.64,11.65,-12,1
1699015240,2023-11-03 13:40,77.62,949.36,988.88,328,15.44,11.56,-12,1
1699015541,2023-11-03 13:45,78.20,949.28,988.80,328,15.17,11.41,-14,1
1699015842,2023-11-03 13:50,75.06,949.12,988.64,328,15.91,11.51,-12,1
1699016143,2023-11-03 13:55,74.22,949.09,988.61,328,16.12,11.54,-13,1
1699016445,2023-11-03 14:00,74.46,948.86,988.38,328,15.97,11.45,-12,1
1699016746,2023-11-03 14:05,76.10,948.68,988.19,328,15.83,11.64,-12,1
1699017047,2023-11-03 14:10,76.74,948.65,988.16,328,15.57,11.52,-13,1
1699017349,2023-11-03 14:15,76.69,948.50,988.02,328,15.69,11.62,-14,1
1699017650,2023-11-03 14:20,75.73,948.39,987.90,328,15.99,11.72,-13,1
1699017951,2023-11-03 14:25,75.67,948.37,987.89,328,15.96,11.68,-13,1
1699018252,2023-11-03 14:30,75.85,948.51,988.03,328,15.81,11.57,-14,1
1699018554,2023-11-03 14:35,74.79,948.12,987.64,328,15.94,11.48,-14,1
1699018855,2023-11-03 14:40,75.48,947.88,987.39,328,15.81,11.50,-12,1
1699019156,2023-11-03 14:45,75.73,947.76,987.28,328,15.86,11.60,-14,1
1699019457,2023-11-03 14:50,75.37,947.72,987.24,328,15.79,11.46,-13,1
1699019759,2023-11-03 14:55,76.18,948.31,987.83,328,15.57,11.41,-14,1
1699020060,2023-11-03 15:01,77.25,948.47,987.99,328,15.61,11.66,-13,1
1699020361,2023-11-03 15:06,77.09,948.15,987.67,328,15.42,11.44,-13,1
1699020662,2023-11-03 15:11,78.18,948.47,987.99,328,15.24,11.48,-12,1
1699020963,2023-11-03 15:16,79.50,948.60,988.12,328,14.99,11.49,-12,1
1699021264,2023-11-03 15:21,78.03,948.39,987.91,328,15.47,11.67,-12,1
1699021565,2023-11-03 15:26,77.77,948.00,987.51,328,15.45,11.60,-13,1
1699021865,2023-11-03 15:31,77.39,947.69,987.21,328,15.47,11.55,-13,1
1699022166,2023-11-03 15:36,77.22,947.37,986.89,328,15.59,11.63,-13,1
1699022467,2023-11-03 15:41,79.37,947.63,987.15,328,15.31,11.77,-12,1
1699022769,2023-11-03 15:46,82.91,948.00,987.52,328,14.72,11.86,-13,1
1699023070,2023-11-03 15:51,83.46,948.16,987.67,328,14.72,11.96,-13,1
1699023370,2023-11-03 15:56,81.41,948.18,987.70,328,15.20,12.05,-13,1
1699023672,2023-11-03 16:01,80.49,948.19,987.71,328,15.17,11.85,-12,1
1699023973,2023-11-03 16:06,82.07,948.28,987.80,328,15.01,11.99,-12,1
1699024274,2023-11-03 16:11,82.66,948.48,988.00,328,14.82,11.91,-20,1
1699024575,2023-11-03 16:16,83.04,948.47,987.99,328,14.66,11.82,-12,1
1699024876,2023-11-03 16:21,81.20,948.66,988.18,328,15.02,11.84,-13,1
1699025178,2023-11-03 16:26,82.21,948.71,988.23,328,14.97,11.97,-13,1
1699025479,2023-11-03 16:31,79.84,948.46,987.98,328,15.40,11.95,-12,1
1699025780,2023-11-03 16:36,81.30,948.40,987.91,328,14.89,11.73,-14,1
1699026081,2023-11-03 16:41,78.42,948.28,987.80,328,15.60,11.87,-12,1
1699026383,2023-11-03 16:46,78.83,948.38,987.89,328,15.35,11.71,-13,1
1699026684,2023-11-03 16:51,77.41,948.45,987.97,328,15.56,11.64,-13,1
1699026986,2023-11-03 16:56,79.67,948.33,987.85,328,15.16,11.68,-13,1
1699027287,2023-11-03 17:01,77.97,948.32,987.84,328,15.53,11.72,-13,1
1699027588,2023-11-03 17:06,77.99,948.20,987.71,328,15.54,11.73,-12,1
1699027890,2023-11-03 17:11,79.29,947.95,987.47,328,15.21,11.66,-14,1
1699028190,2023-11-03 17:16,78.35,947.83,987.34,328,15.46,11.72,-13,1
1699028490,2023-11-03 17:21,80.47,948.02,987.54,328,15.13,11.81,-13,1
1699028790,2023-11-03 17:26,81.26,948.42,987.94,328,14.95,11.78,-13,1
1699029090,2023-11-03 17:31,83.63,948.55,988.07,328,14.70,11.97,-12,1
1699029391,2023-11-03 17:36,84.24,948.75,988.27,328,14.61,11.99,-13,1
1699029691,2023-11-03 17:41,83.61,949.10,988.62,328,14.67,11.94,-13,1
1699029991,2023-11-03 17:46,83.17,949.04,988.56,328,14.78,11.97,-13,1
1699030291,2023-11-03 17:51,82.29,948.91,988.43,328,15.22,12.23,-12,1
1699030591,2023-11-03 17:56,84.01,948.75,988.26,328,14.66,12.00,-13,1
1699030891,2023-11-03 18:01,82.35,948.47,987.98,328,15.15,12.18,-13,1
1699031191,2023-11-03 18:06,82.44,948.31,987.83,328,15.02,12.07,-12,1
1699031491,2023-11-03 18:11,81.53,948.30,987.82,328,15.18,12.05,-13,1
1699031792,2023-11-03 18:16,84.63,948.37,987.89,328,14.63,12.08,-13,1
1699032092,2023-11-03 18:21,82.84,948.42,987.94,328,14.81,11.93,-13,1
1699032392,2023-11-03 18:26,83.24,948.27,987.79,328,14.85,12.05,-13,1
1699032692,2023-11-03 18:31,85.10,948.27,987.78,328,14.46,12.00,-13,1
1699032992,2023-11-03 18:36,84.83,948.35,987.87,328,14.51,12.00,-13,1
1699033292,2023-11-03 18:41,86.40,948.38,987.90,328,14.28,12.05,-13,1
1699033592,2023-11-03 18:46,86.32,948.40,987.91,328,14.36,12.12,-13,1
1699033892,2023-11-03 18:51,86.58,948.61,988.13,328,14.36,12.16,-13,1
1699034192,2023-11-03 18:56,86.17,948.69,988.21,328,14.38,12.11,-13,1
1699034494,2023-11-03 19:01,88.04,948.96,988.48,328,14.03,12.09,-12,1
1699034795,2023-11-03 19:06,87.29,948.77,988.29,328,14.47,12.39,-12,1
1699035096,2023-11-03 19:11,90.85,948.66,988.18,328,13.81,12.35,-12,1
1699035396,2023-11-03 19:16,93.84,948.73,988.25,328,13.42,12.46,-12,1
1699035697,2023-11-03 19:21,95.32,948.87,988.39,328,13.20,12.48,-12,1
1699035998,2023-11-03 19:26,93.58,948.97,988.49,328,13.41,12.41,-13,1
1699036299,2023-11-03 19:31,93.07,949.00,988.51,328,13.60,12.51,-12,1
1699036600,2023-11-03 19:36,92.78,949.01,988.53,328,13.49,12.36,-12,1
1699036901,2023-11-03 19:41,88.64,948.96,988.48,328,13.71,11.88,-12,1
1699037202,2023-11-03 19:46,86.15,948.99,988.50,328,13.98,11.71,-12,1
1699037503,2023-11-03 19:51,85.08,949.10,988.62,328,13.71,11.26,-13,1
1699037804,2023-11-03 19:56,80.68,949.39,988.90,328,13.75,10.50,-12,1
1699038105,2023-11-03 20:01,78.15,949.73,989.24,328,13.87,10.14,-13,1
1699038406,2023-11-03 20:06,76.69,949.53,989.05,328,13.90,9.89,-12,1
1699038707,2023-11-03 20:11,74.58,949.57,989.09,328,13.80,9.37,-12,1
1699039007,2023-11-03 20:16,72.36,949.73,989.25,328,13.62,8.75,-12,1
1699039308,2023-11-03 20:21,69.39,949.76,989.27,328,13.65,8.16,-12,1
1699039610,2023-11-03 20:26,68.14,949.76,989.28,328,13.81,8.05,-12,1
1699039910,2023-11-03 20:31,69.89,949.86,989.37,328,13.23,7.87,-12,1
1699040212,2023-11-03 20:36,69.78,950.02,989.54,328,13.38,7.99,-12,1
1699040513,2023-11-03 20:41,67.82,950.18,989.70,328,13.25,7.45,-13,1
1699040814,2023-11-03 20:46,68.12,950.18,989.69,328,13.03,7.30,-12,1
1699041116,2023-11-03 20:51,67.71,950.44,989.96,328,13.01,7.19,-26,1
1699041417,2023-11-03 20:56,67.78,950.47,989.99,328,13.10,7.29,-13,1
1699041719,2023-11-03 21:01,68.66,950.53,990.05,328,12.68,7.08,-12,1
1699042020,2023-11-03 21:07,68.94,950.87,990.39,328,12.61,7.07,-13,1
1699042321,2023-11-03 21:12,68.09,950.91,990.43,328,12.81,7.08,-12,1
1699042622,2023-11-03 21:17,69.83,950.80,990.32,328,12.63,7.28,-13,1
1699042924,2023-11-03 21:22,71.73,950.96,990.48,328,12.39,7.44,-13,1
1699043225,2023-11-03 21:27,71.80,951.37,990.89,328,12.49,7.55,-15,1
1699043526,2023-11-03 21:32,71.04,951.19,990.71,328,12.72,7.62,-14,1
1699043827,2023-11-03 21:37,72.58,951.23,990.74,328,12.26,7.49,-13,1
1699044129,2023-11-03 21:42,73.38,951.11,990.63,328,12.18,7.57,-12,1
1699044430,2023-11-03 21:47,73.28,951.44,990.96,328,12.08,7.45,-12,1
1699044731,2023-11-03 21:52,73.11,951.50,991.02,328,11.94,7.29,-13,1
1699045032,2023-11-03 21:57,72.18,951.70,991.22,328,12.19,7.34,-12,1
1699045333,2023-11-03 22:02,71.12,951.94,991.46,328,12.35,7.28,-12,1
1699045634,2023-11-03 22:07,69.08,951.99,991.50,328,12.40,6.90,-13,1
1699045935,2023-11-03 22:12,70.19,952.18,991.70,328,12.30,7.04,-13,1
1699046236,2023-11-03 22:17,69.03,952.38,991.90,328,12.45,6.94,-13,1
1699046537,2023-11-03 22:22,69.54,952.71,992.22,328,13.00,7.57,-12,1
1699046838,2023-11-03 22:27,71.45,952.89,992.41,328,12.83,7.81,-13,1
1699047139,2023-11-03 22:32,72.63,953.04,992.56,328,12.32,7.56,-13,1
1699047440,2023-11-03 22:37,73.23,953.22,992.73,328,12.05,7.42,-12,1
1699047741,2023-11-03 22:42,74.56,953.07,992.59,328,11.77,7.41,-12,1
1699048042,2023-11-03 22:47,73.34,953.26,992.78,328,11.98,7.37,-12,1
1699048343,2023-11-03 22:52,74.80,953.39,992.91,328,11.67,7.36,-13,1
1699048645,2023-11-03 22:57,75.99,953.52,993.04,328,10.99,6.93,-13,1
1699048946,2023-11-03 23:02,76.68,953.70,993.21,328,10.73,6.81,-13,1
1699049248,2023-11-03 23:07,77.15,953.72,993.24,328,10.37,6.55,-13,1
1699049549,2023-11-03 23:12,75.27,953.73,993.25,328,10.51,6.33,-13,1
1699049850,2023-11-03 23:17,76.10,953.93,993.45,328,10.24,6.22,-13,1
1699050151,2023-11-03 23:22,75.03,954.15,993.66,328,10.45,6.22,-12,1
1699050451,2023-11-03 23:27,74.60,954.47,993.99,328,10.04,5.74,-21,1
1699050751,2023-11-03 23:32,72.90,954.61,994.12,328,10.22,5.59,-14,1
1699051051,2023-11-03 23:37,72.63,954.88,994.40,328,10.31,5.62,-12,1
1699051351,2023-11-03 23:42,72.28,954.89,994.41,328,10.36,5.60,-12,1
1699051651,2023-11-03 23:47,72.06,955.14,994.65,328,10.38,5.57,-12,1
1699051952,2023-11-03 23:52,72.83,955.23,994.74,328,10.21,5.56,-12,1
1699052252,2023-11-03 23:57,73.61,955.22,994.74,328,9.71,5.23,-12,1