1699052552,2023-11-04 00:02,73.48,955.34,994.86,328,10.03,5.52,-12,1
1699052852,2023-11-04 00:07,73.85,955.42,994.94,328,9.73,5.30,-12,1
1699053152,2023-11-04 00:12,73.90,955.42,994.94,328,9.78,5.36,-19,1
1699053453,2023-11-04 00:17,73.20,955.45,994.97,328,9.97,5.40,-12,1
1699053754,2023-11-04 00:22,73.18,955.64,995.15,328,9.93,5.36,-13,1
1699054055,2023-11-04 00:27,72.57,955.75,995.27,328,10.21,5.51,-12,1
1699054356,2023-11-04 00:32,72.02,955.83,995.35,328,10.40,5.58,-13,1
1699054657,2023-11-04 00:37,72.71,955.85,995.37,328,10.13,5.46,-12,1
1699054958,2023-11-04 00:42,72.43,956.04,995.56,328,10.12,5.40,-12,1
1699055259,2023-11-04 00:47,72.39,956.03,995.55,328,10.21,5.47,-12,1
1699055561,2023-11-04 00:52,72.78,956.10,995.62,328,10.12,5.47,-12,1
1699055862,2023-11-04 00:57,74.34,956.26,995.78,328,9.92,5.58,-13,1
1699056164,2023-11-04 01:02,73.49,956.28,995.80,328,10.03,5.52,-13,1
1699056465,2023-11-04 01:07,72.43,956.33,995.84,328,10.23,5.50,-12,1
1699056766,2023-11-04 01:12,72.70,956.34,995.86,328,9.92,5.26,-12,1
1699057067,2023-11-04 01:17,73.63,956.40,995.92,328,9.96,5.48,-12,1
1699057368,2023-11-04 01:22,73.70,956.50,996.02,328,9.99,5.52,-12,1
1699057669,2023-11-04 01:27,74.07,956.37,995.88,328,9.82,5.43,-12,1
1699057970,2023-11-04 01:32,73.10,956.45,995.97,328,10.04,5.45,-13,1
1699058272,2023-11-04 01:37,73.85,956.49,996.01,328,9.78,5.35,-13,1
1699058573,2023-11-04 01:42,75.48,956.56,996.08,328,9.56,5.45,-13,1
1699058874,2023-11-04 01:47,74.89,956.55,996.06,328,9.56,5.34,-13,1
1699059175,2023-11-04 01:52,75.52,956.60,996.12,328,9.40,5.30,-13,1
1699059476,2023-11-04 01:57,74.96,956.72,996.24,328,9.67,5.46,-13,1
1699059778,2023-11-04 02:02,75.82,956.77,996.29,328,9.55,5.50,-13,1
1699060079,2023-11-04 02:07,75.79,956.93,996.45,328,9.63,5.58,-13,1
1699060380,2023-11-04 02:13,74.12,956.92,996.44,328,9.98,5.59,-13,1
1699060681,2023-11-04 02:18,75.12,956.92,996.44,328,9.62,5.44,-12,1
1699060982,2023-11-04 02:23,76.18,956.92,996.44,328,9.57,5.59,-12,1
1699061283,2023-11-04 02:28,74.64,956.91,996.43,328,9.68,5.40,-12,1
1699061584,2023-11-04 02:33,74.53,956.87,996.39,328,9.86,5.56,-12,1
1699061885,2023-11-04 02:38,75.16,956.87,996.38,328,9.62,5.45,-12,1
1699062186,2023-11-04 02:43,75.23,956.90,996.42,328,9.58,5.42,-12,1
1699062486,2023-11-04 02:48,74.78,957.01,996.53,328,9.59,5.34,-12,1
1699062787,2023-11-04 02:53,76.73,957.08,996.60,328,9.32,5.45,-12,1
1699063088,2023-11-04 02:58,74.78,957.10,996.62,328,9.73,5.48,-12,1
1699063389,2023-11-04 03:03,74.15,957.18,996.70,328,9.68,5.31,-12,1
1699063691,2023-11-04 03:08,74.03,957.24,996.76,328,9.68,5.28,-12,1
1699063991,2023-11-04 03:13,75.46,957.18,996.69,328,9.40,5.29,-12,1
1699064292,2023-11-04 03:18,76.64,957.31,996.82,328,8.99,5.11,-12,1
1699064593,2023-11-04 03:23,76.96,957.30,996.82,328,9.05,5.23,-12,1
1699064894,2023-11-04 03:28,78.92,957.26,996.77,328,8.82,5.37,-12,1
1699065195,2023-11-04 03:33,79.19,957.36,996.87,328,8.80,5.40,-12,1
1699065496,2023-11-04 03:38,80.59,957.45,996.97,328,8.50,5.36,-12,1
1699065797,2023-11-04 03:43,80.75,957.59,997.11,328,8.33,5.22,-12,1
1699066098,2023-11-04 03:48,81.80,957.67,997.19,328,8.33,5.41,-12,1
1699066399,2023-11-04 03:53,82.68,957.88,997.40,328,8.18,5.42,-12,1
1699066700,2023-11-04 03:58,81.31,957.80,997.32,328,8.52,5.51,-13,1
1699067001,2023-11-04 04:03,83.63,957.92,997.44,328,8.03,5.43,-12,1
1699067302,2023-11-04 04:08,84.38,957.91,997.43,328,8.14,5.67,-13,1
1699067603,2023-11-04 04:13,84.32,958.01,997.53,328,8.21,5.73,-14,1
1699067905,2023-11-04 04:18,85.30,958.13,997.65,328,7.96,5.65,-12,1
1699068206,2023-11-04 04:23,84.46,958.13,997.65,328,8.19,5.73,-12,1
1699068507,2023-11-04 04:28,84.56,958.11,997.62,328,8.17,5.73,-13,1
1699068808,2023-11-04 04:33,83.05,958.07,997.59,328,8.47,5.76,-13,1
1699069109,2023-11-04 04:38,83.58,958.25,997.77,328,8.38,5.77,-12,1
1699069409,2023-11-04 04:43,84.55,958.36,997.87,328,8.34,5.90,-12,1
1699069709,2023-11-04 04:48,84.10,958.47,997.98,328,8.41,5.89,-12,1
1699070009,2023-11-04 04:53,85.02,958.50,998.01,328,8.39,6.03,-12,1
1699070309,2023-11-04 04:58,84.86,958.44,997.96,328,8.33,5.94,-13,1
1699070609,2023-11-04 05:03,83.94,958.65,998.17,328,8.51,5.96,-12,1
1699070909,2023-11-04 05:08,84.37,958.58,998.09,328,8.64,6.16,-12,1
1699071209,2023-11-04 05:13,84.85,958.63,998.15,328,8.65,6.25,-13,1
1699071510,2023-11-04 05:18,84.85,958.70,998.22,328,8.60,6.20,-13,1
1699071810,2023-11-04 05:23,84.11,958.75,998.27,328,8.90,6.37,-12,1
1699072110,2023-11-04 05:28,83.43,958.82,998.34,328,9.00,6.35,-13,1
1699072410,2023-11-04 05:33,84.60,958.92,998.44,328,8.75,6.31,-13,1
1699072710,2023-11-04 05:38,84.04,958.84,998.36,328,8.80,6.26,-12,1
1699073010,2023-11-04 05:43,84.22,958.92,998.44,328,8.47,5.97,-12,1
1699073310,2023-11-04 05:48,83.90,958.87,998.39,328,8.60,6.04,-13,1
1699073610,2023-11-04 05:53,84.78,958.82,998.34,328,8.40,6.00,-12,1
1699073911,2023-11-04 05:58,84.90,958.88,998.40,328,8.43,6.05,-13,1
1699074211,2023-11-04 06:03,84.09,958.98,998.50,328,8.52,5.99,-12,1
1699074511,2023-11-04 06:08,85.70,959.06,998.58,328,8.16,5.91,-13,1
1699074811,2023-11-04 06:13,87.18,959.11,998.62,328,7.88,5.89,-13,1
1699075111,2023-11-04 06:18,88.22,959.18,998.70,328,7.83,6.01,-12,1
1699075411,2023-11-04 06:23,88.24,959.18,998.70,328,7.91,6.09,-12,1
1699075711,2023-11-04 06:28,88.32,959.18,998.69,328,7.81,6.01,-13,1
1699076011,2023-11-04 06:33,88.44,959.24,998.76,328,7.80,6.02,-13,1
1699076312,2023-11-04 06:38,89.27,959.25,998.77,328,7.56,5.91,-13,1
1699076612,2023-11-04 06:43,88.33,959.27,998.79,328,7.72,5.92,-12,1
1699076912,2023-11-04 06:48,87.53,959.26,998.78,328,7.78,5.85,-12,1
1699077212,2023-11-04 06:53,86.88,959.26,998.78,328,7.87,5.83,-12,1
1699077512,2023-11-04 06:58,85.86,959.26,998.78,328,8.20,5.98,-12,1
1699077813,2023-11-04 07:03,86.13,959.34,998.86,328,7.92,5.75,-12,1
1699078114,2023-11-04 07:08,85.45,959.24,998.76,328,8.11,5.82,-12,1
1699078415,2023-11-04 07:13,85.24,959.36,998.88,328,8.15,5.83,-12,1
1699078716,2023-11-04 07:18,85.14,959.33,998.84,328,8.09,5.75,-12,1
1699079017,2023-11-04 07:23,85.01,959.31,998.83,328,8.20,5.84,-12,1
1699079318,2023-11-04 07:28,84.59,959.29,998.81,328,8.45,6.01,-12,1
1699079619,2023-11-04 07:33,84.77,959.33,998.85,328,8.32,5.91,-12,1
1699079920,2023-11-04 07:38,84.01,959.40,998.92,328,8.44,5.90,-12,1
1699080221,2023-11-04 07:43,83.32,959.45,998.96,328,8.62,5.96,-12,1
1699080522,2023-11-04 07:48,82.07,959.43,998.94,328,8.87,5.99,-13,1
1699080823,2023-11-04 07:53,82.38,959.52,999.04,328,8.73,5.90,-13,1
1699081124,2023-11-04 07:58,82.68,959.57,999.09,328,8.87,6.09,-12,1
1699081425,2023-11-04 08:03,82.15,959.60,999.11,328,9.00,6.13,-12,1
1699081726,2023-11-04 08:08,81.65,959.54,999.06,328,9.27,6.30,-12,1
1699082027,2023-11-04 08:13,81.69,959.63,999.14,328,9.27,6.31,-12,1
1699082328,2023-11-04 08:18,80.87,959.60,999.12,328,9.29,6.18,-12,1
1699082629,2023-11-04 08:23,80.18,959.51,999.03,328,9.48,6.24,-12,1
1699082930,2023-11-04 08:28,79.77,959.54,999.06,328,9.57,6.26,-12,1
1699083231,2023-11-04 08:33,78.29,959.54,999.05,328,9.84,6.25,-12,1
1699083532,2023-11-04 08:38,76.84,959.53,999.05,328,9.84,5.98,-12,1
1699083832,2023-11-04 08:43,78.00,959.57,999.09,328,10.07,6.42,-12,1
1699084134,2023-11-04 08:48,77.27,959.70,999.22,328,10.06,6.27,-12,1
1699084435,2023-11-04 08:53,75.16,959.79,999.31,328,10.42,6.22,-12,1
1699084736,2023-11-04 08:58,73.56,959.64,999.16,328,10.58,6.06,-12,1
1699085038,2023-11-04 09:03,73.75,959.61,999.13,328,10.42,5.95,-13,1
1699085339,2023-11-04 09:08,73.67,959.63,999.15,328,10.44,5.95,-14,1
1699085641,2023-11-04 09:14,70.58,959.68,999.20,328,10.92,5.79,-13,1
1699085942,2023-11-04 09:19,72.93,959.72,999.24,328,10.55,5.91,-13,1
1699086244,2023-11-04 09:24,70.29,959.74,999.25,328,11.11,5.91,-13,1
1699086545,2023-11-04 09:29,70.15,959.74,999.26,328,11.15,5.92,-12,1
1699086846,2023-11-04 09:34,69.79,959.81,999.33,328,11.19,5.89,-12,1
1699087147,2023-11-04 09:39,67.73,959.82,999.34,328,11.82,6.06,-13,1
1699087449,2023-11-04 09:44,67.09,959.89,999.41,328,11.64,5.75,-13,1
1699087750,2023-11-04 09:49,66.15,959.91,999.43,328,11.85,5.75,-12,1
1699088050,2023-11-04 09:54,66.44,959.99,999.51,328,11.79,5.75,-12,1
1699088351,2023-11-04 09:59,67.65,959.95,999.47,328,11.68,5.91,-12,1
1699088653,2023-11-04 10:04,67.55,959.80,999.32,328,11.78,5.98,-12,1
1699088954,2023-11-04 10:09,69.23,959.73,999.25,328,10.92,5.51,-12,1
1699089255,2023-11-04 10:14,67.45,959.74,999.26,328,11.49,5.68,-12,1
1699089556,2023-11-04 10:19,67.57,959.76,999.28,328,11.27,5.50,-12,1
1699089856,2023-11-04 10:24,66.96,959.60,999.12,328,11.32,5.42,-12,1
1699090157,2023-11-04 10:29,65.00,959.62,999.14,328,12.00,5.64,-12,1
1699090458,2023-11-04 10:34,68.20,959.61,999.13,328,11.21,5.58,-12,1
1699090760,2023-11-04 10:39,66.05,959.55,999.07,328,11.61,5.49,-12,1
1699091061,2023-11-04 10:44,66.66,959.55,999.07,328,11.68,5.69,-12,1
1699091363,2023-11-04 10:49,67.36,959.48,999.00,328,11.61,5.78,-13,1
1699091664,2023-11-04 10:54,66.65,959.52,999.03,328,11.14,5.18,-12,1
1699091965,2023-11-04 10:59,66.84,959.57,999.09,328,11.65,5.70,-12,1
1699092267,2023-11-04 11:04,66.68,959.51,999.03,328,11.51,5.54,-14,1
1699092568,2023-11-04 11:09,68.85,959.53,999.05,328,11.19,5.69,-12,1
1699092869,2023-11-04 11:14,66.68,959.48,999.00,328,11.80,5.81,-13,1
1699093169,2023-11-04 11:19,64.98,959.49,999.01,328,11.83,5.47,-12,1
1699093470,2023-11-04 11:24,63.25,959.30,998.82,328,12.55,5.76,-12,1
1699093770,2023-11-04 11:29,63.74,959.29,998.80,328,12.40,5.73,-12,1
1699094070,2023-11-04 11:34,63.05,959.17,998.68,328,12.24,5.43,-12,1
1699094370,2023-11-04 11:39,59.46,959.12,998.64,328,13.25,5.53,-13,1
1699094670,2023-11-04 11:44,61.00,959.09,998.61,328,12.99,5.66,-12,1
1699094970,2023-11-04 11:49,59.89,959.04,998.55,328,13.16,5.55,-12,1
1699095270,2023-11-04 11:54,59.75,959.12,998.63,328,13.27,5.62,-13,1
1699095570,2023-11-04 11:59,61.18,958.93,998.44,328,13.13,5.83,-13,1
1699095871,2023-11-04 12:04,62.36,959.00,998.52,328,12.60,5.61,-12,1
1699096171,2023-11-04 12:09,61.92,959.07,998.59,328,12.51,5.42,-12,1
1699096471,2023-11-04 12:14,59.46,959.08,998.60,328,13.06,5.36,-12,1
1699096771,2023-11-04 12:19,59.05,958.85,998.36,328,13.21,5.40,-12,1
1699097071,2023-11-04 12:24,58.23,958.76,998.28,328,13.14,5.13,-12,1
1699097371,2023-11-04 12:29,57.97,958.67,998.18,328,13.56,5.46,-13,1
1699097671,2023-11-04 12:34,55.50,958.64,998.16,328,13.92,5.17,-13,1
1699097971,2023-11-04 12:39,58.90,958.60,998.12,328,13.17,5.32,-12,1
1699098272,2023-11-04 12:44,59.73,958.53,998.05,328,12.81,5.19,-12,1
1699098572,2023-11-04 12:49,57.71,958.53,998.05,328,13.83,5.65,-12,1
1699098872,2023-11-04 12:54,58.00,958.48,998.00,328,13.66,5.56,-13,1
1699099172,2023-11-04 12:59,58.38,958.48,998.00,328,12.88,4.92,-13,1
1699099472,2023-11-04 13:04,59.01,958.38,997.90,328,12.72,4.93,-13,1
1699100076,2023-11-04 13:14,53.60,958.29,997.81,328,14.54,5.25,-13,1
1699100378,2023-11-04 13:19,53.68,958.28,997.80,328,14.48,5.21,-14,1
1699100679,2023-11-04 13:24,55.73,958.35,997.87,328,14.01,5.31,-14,1
1699100980,2023-11-04 13:29,54.17,958.15,997.67,328,14.67,5.52,-14,1
1699101282,2023-11-04 13:34,52.39,958.23,997.75,328,14.42,4.81,-14,1
1699101583,2023-11-04 13:39,52.92,958.07,997.59,328,15.48,5.94,-13,1
1699101884,2023-11-04 13:44,46.07,957.97,997.48,328,17.06,5.39,-13,1
1699102185,2023-11-04 13:49,49.53,957.96,997.47,328,15.08,4.61,-13,1
1699102485,2023-11-04 13:54,49.23,958.01,997.52,328,15.94,5.32,-13,1
1699102785,2023-11-04 13:59,50.08,958.07,997.59,328,15.60,5.25,-13,1
1699103085,2023-11-04 14:04,48.24,958.04,997.56,328,16.33,5.39,-13,1
1699103386,2023-11-04 14:09,46.27,957.97,997.49,328,16.69,5.11,-13,1
1699103686,2023-11-04 14:14,45.56,957.93,997.45,328,17.77,5.88,-12,1
1699103986,2023-11-04 14:19,46.20,957.92,997.44,328,17.36,5.70,-13,1
1699104286,2023-11-04 14:24,49.42,957.95,997.46,328,15.64,5.10,-13,1
1699104586,2023-11-04 14:29,48.29,958.01,997.53,328,16.39,5.45,-13,1
1699104886,2023-11-04 14:34,46.66,957.93,997.45,328,17.50,5.97,-13,1
1699105186,2023-11-04 14:39,48.24,957.93,997.45,328,16.94,5.94,-13,1
1699105486,2023-11-04 14:44,47.47,958.00,997.51,328,16.44,5.25,-13,1
1699105787,2023-11-04 14:49,49.57,957.91,997.43,328,16.30,5.75,-13,1
1699106993,2023-11-04 15:09,53.46,957.94,997.45,328,15.64,6.23,-12,1
1699107293,2023-11-04 15:14,61.01,957.88,997.40,328,13.39,6.04,-12,1
1699107593,2023-11-04 15:19,63.07,957.82,997.34,328,13.35,6.48,-12,1
1699107894,2023-11-04 15:24,60.56,957.76,997.28,328,13.75,6.27,-12,1
1699108194,2023-11-04 15:29,61.70,957.73,997.24,328,13.53,6.33,-12,1
1699108494,2023-11-04 15:34,62.64,957.66,997.17,328,13.01,6.06,-12,1
1699108794,2023-11-04 15:39,61.54,957.65,997.17,328,13.19,5.97,-12,1
1699109094,2023-11-04 15:44,64.63,957.72,997.24,328,12.33,5.87,-13,1
1699109394,2023-11-04 15:49,64.06,957.63,997.15,328,12.67,6.06,-12,1
1699109694,2023-11-04 15:54,64.48,957.66,997.17,328,12.42,5.92,-12,1
1699109994,2023-11-04 15:59,65.45,957.63,997.15,328,12.22,5.94,-12,1
1699110294,2023-11-04 16:04,63.35,957.71,997.23,328,12.56,5.80,-12,1
1699110595,2023-11-04 16:09,63.13,957.63,997.15,328,12.64,5.82,-12,1
1699110895,2023-11-04 16:14,63.88,957.64,997.16,328,12.26,5.63,-12,1
1699111195,2023-11-04 16:19,64.78,957.54,997.06,328,12.01,5.60,-12,1
1699111495,2023-11-04 16:24,64.84,957.46,996.97,328,12.06,5.66,-12,1
1699111795,2023-11-04 16:29,65.56,957.49,997.00,328,11.85,5.62,-12,1
1699112095,2023-11-04 16:34,66.20,957.44,996.96,328,11.70,5.61,-12,1
1699112395,2023-11-04 16:39,69.13,957.34,996.86,328,11.09,5.66,-12,1
1699112697,2023-11-04 16:44,72.28,957.44,996.96,328,10.58,5.81,-12,1
1699112998,2023-11-04 16:49,73.95,957.41,996.92,328,10.55,6.11,-12,1
1699113299,2023-11-04 16:54,73.85,957.37,996.89,328,10.51,6.05,-12,1
1699113600,2023-11-04 17:00,75.33,957.31,996.82,328,10.19,6.03,-12,1
1699113901,2023-11-04 17:05,76.14,957.21,996.73,328,10.19,6.18,-12,1
1699115108,2023-11-04 17:25,74.69,956.93,996.45,328,10.24,5.95,-12,1
1699115409,2023-11-04 17:30,74.66,956.92,996.44,328,10.09,5.80,-12,1
1699115710,2023-11-04 17:35,75.55,956.96,996.48,328,9.75,5.65,-12,1
1699116011,2023-11-04 17:40,75.96,956.89,996.41,328,9.76,5.73,-12,1
1699116313,2023-11-04 17:45,76.29,956.87,996.39,328,9.33,5.38,-12,1
1699116614,2023-11-04 17:50,77.92,956.73,996.25,328,9.22,5.58,-12,1
1699116915,2023-11-04 17:55,78.03,956.58,996.09,328,9.27,5.65,-12,1
1699117216,2023-11-04 18:00,78.19,956.62,996.14,328,9.21,5.62,-12,1
1699117518,2023-11-04 18:05,78.72,956.53,996.04,328,8.96,5.47,-12,1
1699117819,2023-11-04 18:10,79.00,956.51,996.02,328,8.90,5.46,-12,1
1699118121,2023-11-04 18:15,78.94,956.46,995.98,328,8.80,5.36,-12,1
1699118422,2023-11-04 18:20,79.62,956.32,995.84,328,8.73,5.41,-12,1
1699118723,2023-11-04 18:25,81.84,956.27,995.79,328,8.31,5.40,-12,1
1699119024,2023-11-04 18:30,81.53,956.27,995.79,328,8.24,5.27,-12,1
1699119326,2023-11-04 18:35,81.54,956.21,995.73,328,8.38,5.41,-12,1
1699119627,2023-11-04 18:40,81.00,956.17,995.69,328,8.45,5.39,-12,1
1699119928,2023-11-04 18:45,80.77,956.12,995.64,328,8.43,5.32,-12,1
1699120229,2023-11-04 18:50,79.12,956.06,995.58,328,8.57,5.16,-12,1
1699120530,2023-11-04 18:55,80.45,956.03,995.55,328,8.38,5.22,-12,1
1699120832,2023-11-04 19:00,81.91,955.94,995.46,328,8.10,5.20,-12,1
1699121133,2023-11-04 19:05,81.55,955.86,995.38,328,8.21,5.25,-12,1
1699121435,2023-11-04 19:10,82.67,955.78,995.30,328,8.09,5.33,-12,1
1699121736,2023-11-04 19:15,83.16,955.66,995.18,328,8.21,5.53,-12,1
1699122037,2023-11-04 19:20,82.28,955.64,995.16,328,8.21,5.38,-12,1
1699122337,2023-11-04 19:25,83.28,955.61,995.13,328,8.11,5.45,-12,1
1699122638,2023-11-04 19:30,83.71,955.52,995.04,328,8.00,5.42,-12,1
1699122939,2023-11-04 19:35,82.88,955.46,994.98,328,7.94,5.22,-15,1
1699123240,2023-11-04 19:40,84.01,955.51,995.02,328,7.57,5.05,-14,1
1699123541,2023-11-04 19:45,85.11,955.42,994.93,328,7.48,5.15,-15,1
1699123842,2023-11-04 19:50,84.73,955.36,994.88,328,7.68,5.28,-14,1
1699124143,2023-11-04 19:55,84.87,955.40,994.92,328,7.70,5.32,-14,1
1699124444,2023-11-04 20:00,87.84,955.46,994.97,328,7.27,5.39,-14,1
1699124745,2023-11-04 20:05,88.14,955.50,995.02,328,7.45,5.62,-14,1
1699125046,2023-11-04 20:10,87.91,955.43,994.94,328,7.40,5.53,-15,1
1699125347,2023-11-04 20:15,88.92,955.43,994.94,328,7.39,5.69,-14,1
1699125647,2023-11-04 20:20,90.63,955.37,994.88,328,7.11,5.69,-14,1
1699125947,2023-11-04 20:25,90.54,955.38,994.90,328,7.24,5.80,-14,1
1699126248,2023-11-04 20:30,91.31,955.46,994.98,328,6.94,5.63,-14,1
1699126548,2023-11-04 20:35,91.87,955.54,995.05,328,6.86,5.64,-14,1
1699126848,2023-11-04 20:40,91.41,955.45,994.96,328,6.86,5.56,-14,1
1699127148,2023-11-04 20:45,92.38,955.34,994.86,328,6.82,5.68,-14,1
1699127448,2023-11-04 20:50,94.03,955.29,994.81,328,6.71,5.82,-14,1
1699127748,2023-11-04 20:55,93.78,955.07,994.59,328,6.90,5.97,-14,1
1699128048,2023-11-04 21:00,93.15,954.94,994.46,328,6.87,5.85,-14,1
1699128348,2023-11-04 21:05,92.32,954.96,994.48,328,7.05,5.89,-14,1
1699128649,2023-11-04 21:10,90.47,954.87,994.39,328,7.22,5.77,-14,1
1699128949,2023-11-04 21:15,93.06,954.86,994.37,328,6.67,5.63,-14,1
1699129249,2023-11-04 21:20,93.14,954.81,994.33,328,6.80,5.77,-14,1
1699129549,2023-11-04 21:25,91.73,954.78,994.30,328,6.75,5.50,-14,1
1699129849,2023-11-04 21:30,93.35,954.78,994.30,328,6.50,5.51,-14,1
1699130149,2023-11-04 21:35,93.49,954.82,994.34,328,6.55,5.58,-14,1
1699130449,2023-11-04 21:40,93.61,954.72,994.23,328,6.66,5.71,-14,1
1699130749,2023-11-04 21:45,93.59,954.73,994.25,328,6.46,5.51,-14,1
1699131050,2023-11-04 21:50,93.21,954.59,994.11,328,6.60,5.59,-14,1
1699131350,2023-11-04 21:55,94.31,954.56,994.08,328,6.36,5.52,-14,1
1699131650,2023-11-04 22:00,95.17,954.54,994.06,328,6.21,5.50,-14,1
1699131950,2023-11-04 22:05,94.49,954.40,993.92,328,6.32,5.50,-14,1
1699132251,2023-11-04 22:10,95.88,954.33,993.85,328,6.16,5.56,-14,1
1699132552,2023-11-04 22:15,96.18,954.16,993.68,328,6.36,5.80,-14,1
1699132853,2023-11-04 22:20,94.68,954.11,993.63,328,6.43,5.64,-14,1
1699133154,2023-11-04 22:25,96.11,954.12,993.64,328,6.21,5.64,-14,1
1699133455,2023-11-04 22:30,95.70,954.05,993.57,328,6.47,5.84,-14,1
1699133756,2023-11-04 22:35,96.05,954.02,993.54,328,6.24,5.66,-14,1
1699134057,2023-11-04 22:40,96.12,953.87,993.39,328,6.36,5.79,-14,1
1699134358,2023-11-04 22:45,97.12,953.85,993.37,328,5.94,5.52,-14,1
1699134659,2023-11-04 22:50,97.78,954.00,993.52,328,5.89,5.57,-14,1
1699134960,2023-11-04 22:56,98.44,953.95,993.47,328,5.89,5.67,-14,1
1699135260,2023-11-04 23:01,98.41,954.06,993.58,328,5.92,5.69,-14,1
1699135561,2023-11-04 23:06,97.44,954.04,993.56,328,6.10,5.73,-14,1
1699135863,2023-11-04 23:11,97.00,954.05,993.56,328,6.14,5.70,-14,1
1699136164,2023-11-04 23:16,98.24,954.08,993.60,328,5.67,5.42,-14,1
1699136464,2023-11-04 23:21,99.85,954.14,993.66,328,5.50,5.48,-14,1
1699136765,2023-11-04 23:26,99.85,954.10,993.62,328,5.63,5.61,-14,1
1699137066,2023-11-04 23:31,99.66,954.07,993.59,328,5.57,5.52,-14,1
1699137367,2023-11-04 23:36,99.66,953.96,993.48,328,5.83,5.78,-14,1
1699137668,2023-11-04 23:41,99.29,953.94,993.46,328,5.53,5.43,-14,1
1699137970,2023-11-04 23:46,99.87,953.99,993.51,328,5.64,5.62,-14,1
1699138271,2023-11-04 23:51,100.00,954.03,993.55,328,5.38,5.38,-14,1
1699138572,2023-11-04 23:56,100.00,953.86,993.37,328,5.70,5.70,-14,1