1699138873,2023-11-05 00:01,100.00,953.74,993.25,328,5.64,5.64,-14,1
1699139175,2023-11-05 00:06,100.00,953.64,993.16,328,5.68,5.68,-14,1
1699139476,2023-11-05 00:11,100.00,953.51,993.02,328,5.66,5.66,-14,1
1699139777,2023-11-05 00:16,100.00,953.47,992.99,328,5.89,5.89,-14,1
1699140078,2023-11-05 00:21,99.69,953.56,993.08,328,6.04,6.00,-14,1
1699140379,2023-11-05 00:26,100.00,953.53,993.05,328,6.04,6.04,-14,1
1699140680,2023-11-05 00:31,99.27,953.54,993.06,328,6.16,6.06,-14,1
1699140981,2023-11-05 00:36,100.00,953.50,993.02,328,5.63,5.63,-22,1
1699141282,2023-11-05 00:41,100.00,953.57,993.09,328,5.53,5.53,-14,1
1699141583,2023-11-05 00:46,100.00,953.52,993.04,328,5.38,5.38,-14,1
1699141884,2023-11-05 00:51,100.00,953.46,992.98,328,5.34,5.34,-14,1
1699142185,2023-11-05 00:56,100.00,953.32,992.84,328,5.54,5.54,-14,1
1699142486,2023-11-05 01:01,99.68,953.40,992.92,328,5.83,5.79,-15,1
1699142787,2023-11-05 01:06,99.72,953.26,992.78,328,5.62,5.58,-14,1
1699143089,2023-11-05 01:11,98.54,953.08,992.59,328,5.81,5.60,-14,1
1699143391,2023-11-05 01:16,98.19,952.91,992.43,328,5.76,5.50,-14,1
1699143692,2023-11-05 01:21,97.34,952.97,992.48,328,5.73,5.34,-14,1
1699143993,2023-11-05 01:26,95.88,952.94,992.45,328,6.05,5.45,-14,1
1699144294,2023-11-05 01:31,94.88,952.97,992.49,328,6.12,5.37,-15,1
1699144596,2023-11-05 01:36,95.16,952.89,992.41,328,6.27,5.56,-15,1
1699144897,2023-11-05 01:41,93.09,952.75,992.27,328,6.28,5.25,-14,1
1699145198,2023-11-05 01:46,92.07,952.69,992.21,328,6.33,5.14,-14,1
1699145500,2023-11-05 01:51,91.97,952.71,992.23,328,6.66,5.45,-14,1
1699145801,2023-11-05 01:56,89.69,952.78,992.30,328,6.55,4.98,-14,1
1699146102,2023-11-05 02:01,90.70,952.83,992.34,328,6.33,4.93,-15,1
1699146404,2023-11-05 02:06,92.79,952.63,992.15,328,5.88,4.81,-14,1
1699146705,2023-11-05 02:11,93.17,952.68,992.20,328,5.90,4.89,-14,1
1699147006,2023-11-05 02:16,91.64,952.46,991.98,328,6.13,4.88,-14,1
1699147308,2023-11-05 02:21,92.20,952.28,991.80,328,6.18,5.01,-14,1
1699147608,2023-11-05 02:26,91.99,952.28,991.80,328,6.19,4.99,-14,1
1699147908,2023-11-05 02:31,91.84,952.32,991.83,328,6.18,4.96,-14,1
1699148208,2023-11-05 02:36,92.27,952.37,991.89,328,6.28,5.12,-14,1
1699148508,2023-11-05 02:41,92.34,952.46,991.98,328,6.08,4.93,-14,1
1699148808,2023-11-05 02:46,94.15,952.29,991.81,328,5.71,4.85,-14,1
1699149109,2023-11-05 02:51,94.92,952.39,991.91,328,5.53,4.78,-14,1
1699149409,2023-11-05 02:56,95.96,952.39,991.91,328,5.31,4.72,-14,1
1699149709,2023-11-05 03:01,96.91,952.18,991.70,328,5.27,4.82,-14,1
1699150009,2023-11-05 03:06,97.30,952.19,991.71,328,5.07,4.68,-14,1
1699150309,2023-11-05 03:11,97.30,951.88,991.39,328,5.06,4.67,-14,1
1699150609,2023-11-05 03:16,96.59,951.92,991.44,328,5.16,4.67,-14,1
1699150909,2023-11-05 03:21,96.67,951.95,991.47,328,5.41,4.93,-14,1
1699151209,2023-11-05 03:26,94.38,951.98,991.50,328,5.60,4.77,-14,1
1699151510,2023-11-05 03:31,94.09,951.92,991.44,328,6.12,5.25,-14,1
1699151810,2023-11-05 03:36,92.66,952.00,991.52,328,5.92,4.83,-14,1
1699152111,2023-11-05 03:41,92.33,951.96,991.48,328,6.53,5.38,-14,1
1699152412,2023-11-05 03:46,91.17,952.07,991.59,328,6.05,4.72,-14,1
1699152712,2023-11-05 03:51,94.15,952.12,991.63,328,5.64,4.78,-14,1
1699153013,2023-11-05 03:56,95.21,952.19,991.71,328,5.52,4.82,-14,1
1699153314,2023-11-05 04:01,95.63,952.18,991.70,328,5.48,4.84,-14,1
1699153615,2023-11-05 04:06,94.71,952.23,991.74,328,5.71,4.93,-14,1
1699153916,2023-11-05 04:11,95.24,952.21,991.72,328,5.63,4.93,-14,1
1699154217,2023-11-05 04:16,93.23,952.23,991.75,328,6.11,5.10,-14,1
1699154518,2023-11-05 04:21,93.57,952.15,991.67,328,5.83,4.88,-14,1
1699154819,2023-11-05 04:26,92.77,951.98,991.49,328,6.31,5.23,-15,1
1699155120,2023-11-05 04:32,91.64,951.63,991.15,328,6.39,5.13,-15,1
1699155422,2023-11-05 04:37,91.68,951.52,991.04,328,6.38,5.13,-14,1
1699155723,2023-11-05 04:42,89.88,951.33,990.85,328,6.55,5.01,-14,1
1699156024,2023-11-05 04:47,90.95,951.38,990.90,328,6.40,5.04,-15,1
1699156325,2023-11-05 04:52,91.15,951.36,990.88,328,6.30,4.97,-14,1
1699156625,2023-11-05 04:57,93.03,951.30,990.82,328,5.81,4.77,-14,1
1699156925,2023-11-05 05:02,93.89,951.35,990.87,328,5.56,4.66,-14,1
1699157225,2023-11-05 05:07,94.13,951.48,991.00,328,5.65,4.78,-14,1
1699157525,2023-11-05 05:12,93.19,951.48,991.00,328,5.73,4.72,-14,1
1699157825,2023-11-05 05:17,92.67,951.46,990.98,328,5.80,4.71,-14,1
1699158126,2023-11-05 05:22,93.04,951.46,990.98,328,5.76,4.73,-14,1
1699158426,2023-11-05 05:27,93.55,951.55,991.07,328,5.76,4.80,-14,1
1699158726,2023-11-05 05:32,93.90,951.48,991.00,328,5.85,4.95,-14,1
1699159026,2023-11-05 05:37,93.19,951.51,991.02,328,6.03,5.02,-14,1
1699159326,2023-11-05 05:42,93.25,951.48,991.00,328,6.00,5.00,-14,1
1699159626,2023-11-05 05:47,93.14,951.67,991.19,328,6.12,5.10,-14,1
1699159926,2023-11-05 05:52,92.45,951.59,991.11,328,6.14,5.01,-15,1
1699160226,2023-11-05 05:57,91.26,951.44,990.96,328,6.56,5.24,-14,1
1699160526,2023-11-05 06:02,91.31,951.39,990.91,328,6.47,5.16,-14,1
1699160827,2023-11-05 06:07,91.38,951.41,990.92,328,6.43,5.13,-14,1
1699161127,2023-11-05 06:12,91.59,951.37,990.88,328,6.53,5.27,-14,1
1699161427,2023-11-05 06:17,90.94,951.27,990.78,328,6.78,5.41,-14,1
1699161727,2023-11-05 06:22,90.17,951.27,990.79,328,6.78,5.29,-14,1
1699162029,2023-11-05 06:27,89.04,951.09,990.60,328,7.07,5.39,-14,1
1699162329,2023-11-05 06:32,87.43,950.95,990.47,328,7.63,5.68,-14,1
1699162630,2023-11-05 06:37,85.40,951.11,990.63,328,7.62,5.33,-14,1
1699162931,2023-11-05 06:42,85.78,951.04,990.56,328,7.59,5.37,-14,1
1699163232,2023-11-05 06:47,86.08,951.09,990.61,328,7.96,5.78,-14,1
1699163533,2023-11-05 06:52,83.74,951.09,990.60,328,8.24,5.66,-14,1
1699163834,2023-11-05 06:57,85.96,951.28,990.79,328,7.53,5.34,-14,1
1699164135,2023-11-05 07:02,86.16,951.11,990.63,328,7.71,5.55,-14,1
1699164436,2023-11-05 07:07,87.90,951.15,990.66,328,7.27,5.40,-15,1
1699164737,2023-11-05 07:12,86.83,951.12,990.64,328,7.95,5.90,-14,1
1699165038,2023-11-05 07:17,85.08,951.12,990.64,328,8.23,5.88,-14,1
1699165339,2023-11-05 07:22,84.16,951.21,990.73,328,8.44,5.93,-14,1
1699165640,2023-11-05 07:27,86.93,951.24,990.76,328,7.91,5.88,-14,1
1699165941,2023-11-05 07:32,88.14,951.25,990.77,328,7.91,6.07,-12,1
1699166242,2023-11-05 07:37,86.02,951.20,990.72,328,8.22,6.03,-12,1
1699166543,2023-11-05 07:42,86.88,951.05,990.57,328,8.21,6.16,-12,1
1699166843,2023-11-05 07:47,85.15,951.04,990.56,328,8.40,6.06,-12,1
1699167144,2023-11-05 07:52,86.51,950.90,990.42,328,8.44,6.33,-12,1
1699167445,2023-11-05 07:57,84.04,950.81,990.33,328,8.94,6.40,-12,1
1699167746,2023-11-05 08:02,85.06,950.81,990.33,328,9.10,6.73,-12,1
1699168047,2023-11-05 08:07,83.90,950.80,990.32,328,9.02,6.45,-12,1
1699168348,2023-11-05 08:12,82.32,950.87,990.39,328,9.39,6.54,-12,1
1699168649,2023-11-05 08:17,81.34,950.79,990.31,328,9.42,6.39,-12,1
1699168950,2023-11-05 08:22,81.27,950.75,990.26,328,9.43,6.39,-12,1
1699169251,2023-11-05 08:27,84.58,950.66,990.18,328,9.17,6.72,-12,1
1699169552,2023-11-05 08:32,85.53,950.60,990.12,328,8.79,6.51,-12,1
1699169853,2023-11-05 08:37,86.11,950.64,990.16,328,8.79,6.60,-12,1
1699170154,2023-11-05 08:42,87.45,950.69,990.21,328,8.48,6.52,-12,1
1699170455,2023-11-05 08:47,85.02,950.69,990.21,328,8.98,6.61,-12,1
1699170756,2023-11-05 08:52,86.83,950.76,990.27,328,8.73,6.67,-12,1
1699171058,2023-11-05 08:57,87.83,950.81,990.33,328,8.60,6.70,-12,1
1699171359,2023-11-05 09:02,87.25,950.87,990.39,328,8.68,6.69,-12,1
1699171660,2023-11-05 09:07,87.64,950.85,990.37,328,8.80,6.87,-12,1
1699171962,2023-11-05 09:12,87.66,950.89,990.41,328,8.67,6.74,-12,1
1699172263,2023-11-05 09:17,85.59,950.80,990.32,328,9.24,6.96,-12,1
1699172564,2023-11-05 09:22,86.92,950.78,990.29,328,9.09,7.03,-12,1
1699172865,2023-11-05 09:27,87.75,950.87,990.39,328,8.94,7.03,-12,1
1699173167,2023-11-05 09:32,87.87,950.80,990.32,328,9.21,7.31,-12,1
1699173468,2023-11-05 09:37,88.16,950.79,990.31,328,9.24,7.39,-12,1
1699173770,2023-11-05 09:42,88.55,950.71,990.23,328,9.38,7.59,-12,1
1699174071,2023-11-05 09:47,89.97,950.78,990.30,328,9.11,7.56,-12,1
1699174372,2023-11-05 09:52,91.76,950.80,990.31,328,8.91,7.65,-12,1
1699174674,2023-11-05 09:57,90.69,950.69,990.21,328,9.39,7.95,-13,1
1699174974,2023-11-05 10:02,91.76,950.71,990.23,328,9.34,8.08,-13,1
1699175275,2023-11-05 10:07,91.48,950.68,990.19,328,9.39,8.08,-13,1
1699175577,2023-11-05 10:12,93.69,950.64,990.16,328,9.20,8.24,-13,1
1699175878,2023-11-05 10:17,92.57,950.66,990.18,328,9.63,8.49,-13,1
1699176179,2023-11-05 10:22,92.82,950.76,990.28,328,9.40,8.31,-13,1
1699176479,2023-11-05 10:27,95.93,950.72,990.24,328,9.22,8.61,-13,1
1699176780,2023-11-05 10:33,96.39,950.77,990.28,328,9.28,8.74,-13,1
1699177081,2023-11-05 10:38,96.75,950.79,990.31,328,9.36,8.88,-13,1
1699177382,2023-11-05 10:43,94.98,950.62,990.13,328,9.79,9.03,-13,1
1699177683,2023-11-05 10:48,96.22,950.51,990.02,328,9.61,9.04,-13,1
1699177984,2023-11-05 10:53,94.06,950.30,989.82,328,10.52,9.61,-13,1
1699178285,2023-11-05 10:58,94.58,950.23,989.75,328,10.06,9.24,-13,1
1699178586,2023-11-05 11:03,95.78,950.16,989.67,328,10.03,9.39,-13,1
1699178887,2023-11-05 11:08,95.75,950.03,989.54,328,10.53,9.89,-13,1
1699179188,2023-11-05 11:13,93.61,950.00,989.52,328,10.89,9.91,-13,1
1699179489,2023-11-05 11:18,92.92,949.84,989.36,328,10.95,9.86,-13,1
1699179790,2023-11-05 11:23,92.64,949.78,989.30,328,10.87,9.73,-14,1
1699180091,2023-11-05 11:28,91.95,949.73,989.24,328,11.29,10.04,-13,1
1699180392,2023-11-05 11:33,92.09,949.61,989.13,328,11.08,9.85,-13,1
1699180693,2023-11-05 11:38,94.58,949.48,989.00,328,10.82,9.99,-13,1
1699180994,2023-11-05 11:43,93.79,949.44,988.96,328,11.06,10.11,-13,1
1699181295,2023-11-05 11:48,95.13,949.34,988.85,328,11.37,10.63,-13,1
1699181595,2023-11-05 11:53,93.65,949.35,988.87,328,11.54,10.56,-13,1
1699181896,2023-11-05 11:58,93.82,949.32,988.84,328,11.22,10.27,-13,1
1699182197,2023-11-05 12:03,93.30,949.30,988.82,328,11.18,10.15,-13,1
1699182498,2023-11-05 12:08,94.50,949.12,988.64,328,11.45,10.61,-13,1
1699182799,2023-11-05 12:13,96.58,948.91,988.43,328,11.09,10.58,-13,1
1699183100,2023-11-05 12:18,94.41,948.76,988.28,328,11.59,10.73,-13,1
1699183402,2023-11-05 12:23,94.20,948.68,988.20,328,11.65,10.76,-13,1
1699183703,2023-11-05 12:28,91.05,948.69,988.20,328,11.92,10.52,-13,1
1699184004,2023-11-05 12:33,91.29,948.61,988.13,328,12.07,10.70,-13,1
1699184305,2023-11-05 12:38,90.15,948.70,988.22,328,12.40,10.84,-14,1
1699184607,2023-11-05 12:43,90.50,949.05,988.57,328,11.92,10.43,-13,1
1699184908,2023-11-05 12:48,93.89,949.14,988.66,328,11.42,10.48,-15,1
1699185209,2023-11-05 12:53,94.59,948.97,988.49,328,11.55,10.72,-13,1
1699185511,2023-11-05 12:58,93.28,949.08,988.60,328,11.49,10.45,-13,1
1699185811,2023-11-05 13:03,93.67,949.10,988.62,328,11.52,10.55,-13,1
1699186112,2023-11-05 13:08,92.85,949.17,988.69,328,12.18,11.07,-13,1
1699186414,2023-11-05 13:13,92.58,949.12,988.64,328,11.72,10.57,-13,1
1699186715,2023-11-05 13:18,94.52,948.95,988.47,328,11.43,10.59,-13,1
1699187016,2023-11-05 13:23,95.10,949.01,988.53,328,11.29,10.54,-13,1
1699187316,2023-11-05 13:28,95.28,948.90,988.42,328,11.77,11.05,-13,1
1699187617,2023-11-05 13:33,95.65,948.73,988.25,328,11.61,10.95,-13,1
1699187918,2023-11-05 13:38,95.47,948.70,988.21,328,11.46,10.77,-13,1
1699188219,2023-11-05 13:43,96.36,948.95,988.47,328,11.34,10.79,-13,1
1699188520,2023-11-05 13:48,95.04,949.03,988.55,328,11.66,10.90,-13,1
1699188822,2023-11-05 13:53,94.92,949.26,988.78,328,11.42,10.64,-13,1
1699189123,2023-11-05 13:58,99.00,949.19,988.71,328,11.60,11.46,-13,1
1699189424,2023-11-05 14:03,96.97,949.09,988.60,328,11.45,11.00,-13,1
1699189726,2023-11-05 14:08,97.69,948.99,988.51,328,11.36,11.02,-13,1
1699190027,2023-11-05 14:13,96.12,948.96,988.48,328,11.35,10.76,-13,1
1699190328,2023-11-05 14:18,95.84,948.92,988.44,328,11.34,10.71,-13,1
1699190630,2023-11-05 14:23,98.02,948.91,988.43,328,11.03,10.74,-13,1
1699190931,2023-11-05 14:28,100.00,948.98,988.50,328,10.73,10.74,-13,1
1699191232,2023-11-05 14:33,100.00,949.09,988.61,328,10.52,10.53,-13,1
1699191533,2023-11-05 14:38,100.00,949.27,988.78,328,10.24,10.25,-13,1
1699191835,2023-11-05 14:43,100.00,949.26,988.78,328,10.14,10.15,-13,1
1699192136,2023-11-05 14:48,100.00,949.14,988.66,328,10.35,10.36,-13,1
1699192437,2023-11-05 14:53,100.00,949.06,988.58,328,10.82,10.83,-13,1
1699192738,2023-11-05 14:58,100.00,949.25,988.77,328,10.55,10.56,-13,1
1699193039,2023-11-05 15:03,100.00,949.21,988.73,328,10.78,10.79,-13,1
1699193340,2023-11-05 15:09,100.00,949.37,988.89,328,10.59,10.60,-13,1
1699193641,2023-11-05 15:14,98.65,949.29,988.81,328,11.24,11.04,-13,1
1699193942,2023-11-05 15:19,97.69,949.19,988.71,328,11.40,11.06,-13,1
1699194243,2023-11-05 15:24,95.90,949.19,988.70,328,11.65,11.03,-13,1
1699194544,2023-11-05 15:29,96.29,949.22,988.74,328,11.32,10.76,-13,1
1699194845,2023-11-05 15:34,96.80,949.11,988.63,328,11.20,10.72,-13,1
1699195146,2023-11-05 15:39,97.71,949.18,988.70,328,11.02,10.68,-13,1
1699195447,2023-11-05 15:44,99.99,949.17,988.69,328,10.62,10.63,-13,1
1699195747,2023-11-05 15:49,100.00,949.24,988.76,328,10.44,10.45,-13,1
1699196047,2023-11-05 15:54,100.00,949.23,988.74,328,10.33,10.34,-13,1
1699196347,2023-11-05 15:59,100.00,949.47,988.99,328,9.91,9.92,-14,1
1699196648,2023-11-05 16:04,100.00,949.47,988.99,328,9.98,9.99,-13,1
1699196948,2023-11-05 16:09,100.00,949.58,989.10,328,9.66,9.67,-13,1
1699197248,2023-11-05 16:14,100.00,949.69,989.21,328,9.61,9.62,-13,1
1699197548,2023-11-05 16:19,100.00,949.77,989.28,328,9.39,9.40,-13,1
1699197848,2023-11-05 16:24,100.00,949.79,989.31,328,9.30,9.31,-13,1
1699198148,2023-11-05 16:29,100.00,949.81,989.33,328,9.09,9.10,-13,1
1699198448,2023-11-05 16:34,100.00,949.80,989.31,328,8.98,8.99,-13,1
1699198749,2023-11-05 16:39,100.00,949.87,989.39,328,9.10,9.11,-13,1
1699199049,2023-11-05 16:44,100.00,949.95,989.47,328,9.01,9.02,-13,1
1699199349,2023-11-05 16:49,100.00,949.95,989.47,328,9.27,9.28,-13,1
1699199649,2023-11-05 16:54,100.00,950.10,989.62,328,9.17,9.18,-13,1
1699199949,2023-11-05 16:59,100.00,950.18,989.70,328,9.42,9.43,-13,1
1699200249,2023-11-05 17:04,100.00,950.36,989.87,328,9.47,9.48,-13,1
1699200549,2023-11-05 17:09,100.00,950.38,989.90,328,9.27,9.28,-13,1
1699200849,2023-11-05 17:14,100.00,950.35,989.87,328,9.03,9.04,-13,1
1699201150,2023-11-05 17:19,100.00,950.24,989.76,328,9.14,9.15,-13,1
1699201450,2023-11-05 17:24,100.00,950.45,989.97,328,8.92,8.93,-13,1
1699201750,2023-11-05 17:29,100.00,950.51,990.03,328,8.87,8.88,-13,1
1699202050,2023-11-05 17:34,100.00,950.51,990.03,328,8.80,8.81,-13,1
1699202350,2023-11-05 17:39,100.00,950.54,990.05,328,8.76,8.77,-13,1
1699202650,2023-11-05 17:44,100.00,950.63,990.15,328,8.86,8.87,-13,1
1699202950,2023-11-05 17:49,100.00,950.80,990.32,328,8.70,8.71,-13,1
1699203252,2023-11-05 17:54,100.00,950.77,990.29,328,8.67,8.68,-13,1
1699203553,2023-11-05 17:59,100.00,950.86,990.37,328,8.88,8.89,-13,1
1699203854,2023-11-05 18:04,100.00,950.95,990.47,328,9.43,9.44,-13,1
1699204154,2023-11-05 18:09,99.44,951.03,990.54,328,9.80,9.72,-13,1
1699205368,2023-11-05 18:29,99.38,951.41,990.93,328,9.64,9.55,-13,1
1699205669,2023-11-05 18:34,98.24,951.54,991.06,328,10.03,9.77,-13,1
1699205970,2023-11-05 18:39,96.60,951.66,991.18,328,10.43,9.92,-13,1
1699206270,2023-11-05 18:44,94.78,951.68,991.20,328,10.72,9.93,-13,1
1699206570,2023-11-05 18:49,93.16,951.60,991.11,328,11.04,9.99,-13,1
1699206871,2023-11-05 18:54,91.42,951.83,991.35,328,11.00,9.67,-13,1
1699207171,2023-11-05 18:59,94.45,951.83,991.34,328,10.22,9.38,-20,1
1699207471,2023-11-05 19:04,95.89,951.85,991.37,328,10.38,9.76,-13,1
1699207771,2023-11-05 19:09,93.19,951.97,991.49,328,10.82,9.77,-13,1
1699208071,2023-11-05 19:14,91.55,951.94,991.46,328,11.26,9.94,-13,1
1699208371,2023-11-05 19:19,90.23,951.95,991.47,328,11.39,9.86,-13,1
1699208671,2023-11-05 19:24,88.76,952.11,991.63,328,11.77,9.99,-13,1
1699208972,2023-11-05 19:29,87.10,952.12,991.64,328,12.07,10.00,-13,1
1699209272,2023-11-05 19:34,85.11,952.22,991.74,328,12.39,9.97,-13,1
1699209572,2023-11-05 19:39,84.74,952.36,991.88,328,12.43,9.94,-13,1
1699209872,2023-11-05 19:44,84.40,952.39,991.91,328,12.35,9.81,-13,1
1699210172,2023-11-05 19:49,84.19,952.53,992.05,328,12.48,9.89,-13,1
1699210472,2023-11-05 19:54,83.47,952.62,992.14,328,12.56,9.85,-13,1
1699210772,2023-11-05 19:59,83.66,952.65,992.17,328,12.45,9.77,-13,1
1699211072,2023-11-05 20:04,83.50,952.71,992.23,328,12.44,9.73,-13,1
1699211373,2023-11-05 20:09,83.60,952.65,992.16,328,12.44,9.75,-13,1
1699211673,2023-11-05 20:14,84.14,952.65,992.17,328,12.39,9.80,-17,1
1699211973,2023-11-05 20:19,83.58,952.66,992.18,328,12.36,9.67,-13,1
1699212273,2023-11-05 20:24,84.18,952.67,992.19,328,12.29,9.71,-13,1
1699212573,2023-11-05 20:29,85.05,952.72,992.24,328,12.22,9.79,-13,1
1699212873,2023-11-05 20:34,85.50,952.82,992.33,328,12.01,9.67,-13,1
1699213173,2023-11-05 20:39,85.28,952.91,992.43,328,12.18,9.79,-13,1
1699213473,2023-11-05 20:44,85.10,952.95,992.47,328,12.17,9.75,-13,1
1699213775,2023-11-05 20:49,84.70,953.08,992.60,328,12.08,9.59,-13,1
1699214076,2023-11-05 20:54,84.96,953.16,992.67,328,12.02,9.58,-20,1
1699214377,2023-11-05 20:59,84.52,953.25,992.76,328,12.00,9.48,-13,1
1699214678,2023-11-05 21:04,84.86,953.38,992.90,328,11.85,9.40,-13,1
1699214979,2023-11-05 21:09,84.69,953.46,992.98,328,11.94,9.45,-13,1
1699215280,2023-11-05 21:14,83.10,953.57,993.09,328,12.01,9.24,-13,1
1699215581,2023-11-05 21:19,83.38,953.64,993.15,328,11.89,9.17,-13,1
1699215882,2023-11-05 21:24,83.12,953.73,993.25,328,11.93,9.17,-13,1
1699216183,2023-11-05 21:29,82.48,953.80,993.32,328,12.03,9.15,-13,1
1699216484,2023-11-05 21:34,82.06,953.87,993.39,328,12.07,9.11,-22,1
1699216785,2023-11-05 21:39,82.19,954.00,993.52,328,11.95,9.02,-13,1
1699217085,2023-11-05 21:44,81.84,954.02,993.54,328,12.03,9.03,-13,1
1699217386,2023-11-05 21:49,81.96,954.06,993.58,328,11.97,9.00,-13,1
1699217687,2023-11-05 21:54,81.21,954.17,993.69,328,11.98,8.87,-13,1
1699217988,2023-11-05 21:59,81.36,954.35,993.86,328,11.97,8.89,-13,1
1699218289,2023-11-05 22:04,81.06,954.39,993.90,328,11.93,8.79,-13,1
1699218590,2023-11-05 22:09,81.42,954.38,993.90,328,11.97,8.90,-13,1
1699218891,2023-11-05 22:14,80.64,954.36,993.87,328,12.14,8.92,-13,1
1699219192,2023-11-05 22:19,80.75,954.45,993.97,328,12.01,8.81,-13,1
1699219493,2023-11-05 22:24,80.59,954.50,994.02,328,12.16,8.93,-13,1
1699219794,2023-11-05 22:29,80.39,954.56,994.08,328,12.07,8.81,-13,1
1699220095,2023-11-05 22:34,79.50,954.68,994.20,328,12.23,8.80,-13,1
1699220396,2023-11-05 22:39,78.79,954.51,994.02,328,12.35,8.78,-13,1
1699220697,2023-11-05 22:44,78.75,954.60,994.12,328,12.31,8.74,-13,1
1699220998,2023-11-05 22:49,78.60,954.67,994.18,328,12.31,8.71,-13,1
1699221299,2023-11-05 22:54,78.21,954.68,994.20,328,12.30,8.63,-13,1
1699221600,2023-11-05 23:00,78.21,954.75,994.27,328,12.36,8.68,-13,1
1699221901,2023-11-05 23:05,78.12,954.82,994.34,328,12.37,8.68,-14,1
1699222203,2023-11-05 23:10,77.91,954.81,994.33,328,12.38,8.65,-14,1
1699222504,2023-11-05 23:15,77.49,954.98,994.50,328,12.48,8.66,-13,1
1699222806,2023-11-05 23:20,78.34,955.09,994.60,328,12.25,8.60,-14,1
1699223107,2023-11-05 23:25,78.56,955.09,994.61,328,12.25,8.64,-13,1
1699223408,2023-11-05 23:30,78.63,955.21,994.73,328,12.18,8.59,-13,1
1699223709,2023-11-05 23:35,78.25,955.37,994.89,328,12.24,8.57,-14,1
1699224011,2023-11-05 23:40,78.03,955.37,994.88,328,12.41,8.70,-13,1
1699224312,2023-11-05 23:45,78.31,955.44,994.95,328,12.31,8.65,-15,1
1699224613,2023-11-05 23:50,78.37,955.59,995.11,328,12.27,8.63,-13,1
1699224914,2023-11-05 23:55,78.08,955.66,995.18,328,12.34,8.64,-14,1