1699225216,2023-11-06 00:00,78.33,955.72,995.24,328,12.31,8.66,-13,1
1699225517,2023-11-06 00:05,77.57,955.78,995.30,328,12.57,8.77,-13,1
1699225817,2023-11-06 00:10,77.80,955.97,995.49,328,12.59,8.83,-13,1
1699226118,2023-11-06 00:15,77.97,956.03,995.55,328,12.64,8.91,-13,1
1699226420,2023-11-06 00:20,77.65,956.08,995.60,328,12.61,8.82,-13,1
1699226721,2023-11-06 00:25,77.69,955.97,995.49,328,12.55,8.77,-13,1
1699227022,2023-11-06 00:30,78.08,956.06,995.58,328,12.35,8.65,-13,1
1699227323,2023-11-06 00:35,77.54,956.26,995.78,328,12.48,8.67,-22,1
1699227623,2023-11-06 00:40,78.33,956.19,995.71,328,12.27,8.62,-13,1
1699227924,2023-11-06 00:45,78.02,956.30,995.82,328,12.31,8.60,-13,1
1699228226,2023-11-06 00:50,77.81,956.33,995.85,328,12.39,8.64,-13,1
1699228527,2023-11-06 00:55,77.24,956.43,995.95,328,12.50,8.64,-13,1
1699228828,2023-11-06 01:00,77.25,956.49,996.01,328,12.48,8.62,-13,1
1699229130,2023-11-06 01:05,77.74,956.52,996.04,328,12.31,8.55,-13,1
1699229431,2023-11-06 01:10,77.33,956.56,996.08,328,12.43,8.58,-13,1
1699229733,2023-11-06 01:15,77.72,956.67,996.19,328,12.25,8.48,-13,1
1699230034,2023-11-06 01:20,77.99,956.96,996.47,328,12.08,8.37,-13,1
1699230335,2023-11-06 01:25,77.02,956.97,996.49,328,12.36,8.46,-13,1
1699230636,2023-11-06 01:30,77.20,957.14,996.66,328,12.35,8.48,-13,1
1699230937,2023-11-06 01:35,77.49,957.23,996.74,328,12.30,8.49,-14,1
1699231238,2023-11-06 01:40,77.64,957.35,996.86,328,12.38,8.59,-13,1
1699231539,2023-11-06 01:45,77.12,957.55,997.07,328,12.29,8.41,-13,1
1699231840,2023-11-06 01:50,76.85,957.61,997.12,328,12.48,8.54,-13,1
1699232141,2023-11-06 01:55,77.61,957.67,997.19,328,12.40,8.61,-13,1
1699232441,2023-11-06 02:00,77.26,957.72,997.23,328,12.59,8.73,-13,1
1699232742,2023-11-06 02:05,78.06,957.77,997.28,328,12.39,8.68,-13,1
1699233043,2023-11-06 02:10,80.64,957.71,997.23,328,12.47,9.24,-13,1
1699233344,2023-11-06 02:15,81.84,957.96,997.48,328,12.35,9.35,-13,1
1699233646,2023-11-06 02:20,83.13,958.05,997.57,328,12.18,9.41,-13,1
1699233947,2023-11-06 02:25,83.99,958.27,997.79,328,12.28,9.66,-12,1
1699234247,2023-11-06 02:30,88.29,958.31,997.82,328,12.10,10.23,-12,1
1699234547,2023-11-06 02:35,89.69,958.34,997.86,328,12.03,10.40,-23,1
1699234847,2023-11-06 02:40,90.77,958.44,997.96,328,11.66,10.21,-13,1
1699235147,2023-11-06 02:45,90.28,958.40,997.92,328,11.87,10.34,-13,1
1699235447,2023-11-06 02:50,90.55,958.55,998.07,328,11.94,10.45,-13,1
1699235747,2023-11-06 02:55,90.52,958.65,998.17,328,11.90,10.41,-12,1
1699236048,2023-11-06 03:00,90.32,958.72,998.23,328,11.94,10.41,-12,1
1699236348,2023-11-06 03:05,90.86,958.75,998.27,328,11.89,10.46,-12,1
1699236648,2023-11-06 03:10,90.61,958.82,998.34,328,11.98,10.50,-16,1
1699236948,2023-11-06 03:15,91.41,959.01,998.53,328,11.79,10.45,-12,1
1699237248,2023-11-06 03:20,90.43,959.14,998.66,328,12.00,10.49,-13,1
1699237548,2023-11-06 03:25,89.89,959.30,998.82,328,11.79,10.20,-12,1
1699237848,2023-11-06 03:30,89.95,959.37,998.89,328,11.88,10.29,-12,1
1699238148,2023-11-06 03:35,90.82,959.51,999.03,328,11.78,10.34,-12,1
1699238449,2023-11-06 03:40,91.10,959.65,999.17,328,11.81,10.42,-19,1
1699238749,2023-11-06 03:45,91.73,959.79,999.31,328,11.57,10.28,-12,1
1699239049,2023-11-06 03:50,93.05,959.84,999.36,328,11.54,10.46,-11,1
1699239349,2023-11-06 03:55,94.61,959.98,999.50,328,11.49,10.66,-13,1
1699239649,2023-11-06 04:00,94.80,960.06,999.57,328,11.62,10.82,-12,1
1699239949,2023-11-06 04:05,95.02,960.20,999.72,328,11.51,10.75,-12,1
1699240249,2023-11-06 04:10,94.29,960.48,1000.00,328,11.58,10.70,-12,1
1699240549,2023-11-06 04:15,93.72,960.45,999.97,328,11.67,10.70,-12,1
1699240850,2023-11-06 04:20,92.95,960.58,1000.10,328,11.63,10.54,-12,1
1699241150,2023-11-06 04:25,91.77,960.81,1000.33,328,11.65,10.37,-13,1
1699241450,2023-11-06 04:30,91.41,960.84,1000.36,328,11.71,10.37,-12,1
1699241750,2023-11-06 04:35,90.83,960.89,1000.40,328,11.61,10.17,-12,1
1699242050,2023-11-06 04:40,90.80,960.92,1000.44,328,11.58,10.14,-12,1
1699242350,2023-11-06 04:45,90.45,961.01,1000.53,328,11.57,10.07,-12,1
1699242652,2023-11-06 04:50,90.10,961.21,1000.73,328,11.58,10.02,-12,1
1699242953,2023-11-06 04:55,90.01,961.13,1000.64,328,11.50,9.93,-12,1
1699243254,2023-11-06 05:00,88.89,961.30,1000.82,328,11.77,10.01,-12,1
1699243555,2023-11-06 05:05,87.97,961.44,1000.95,328,11.72,9.80,-12,1
1699243856,2023-11-06 05:10,87.95,961.43,1000.95,328,11.65,9.73,-14,1
1699244157,2023-11-06 05:15,87.49,961.45,1000.97,328,11.55,9.55,-13,1
1699244458,2023-11-06 05:20,86.92,961.57,1001.09,328,11.51,9.42,-13,1
1699244759,2023-11-06 05:25,86.71,961.57,1001.09,328,11.26,9.14,-13,1
1699245060,2023-11-06 05:31,84.87,961.73,1001.25,328,11.32,8.88,-12,1
1699245361,2023-11-06 05:36,83.80,961.78,1001.30,328,11.29,8.66,-13,1
1699245662,2023-11-06 05:41,82.05,961.89,1001.41,328,11.27,8.33,-13,1
1699245963,2023-11-06 05:46,80.45,961.82,1001.34,328,11.38,8.14,-13,1
1699246264,2023-11-06 05:51,79.08,962.03,1001.55,328,11.52,8.03,-12,1
1699246564,2023-11-06 05:56,79.02,962.11,1001.63,328,11.40,7.90,-13,1
1699246865,2023-11-06 06:01,77.55,962.17,1001.68,328,11.39,7.62,-13,1
1699247166,2023-11-06 06:06,77.51,962.16,1001.68,328,11.30,7.52,-13,1
1699247467,2023-11-06 06:11,76.67,962.27,1001.78,328,11.38,7.44,-13,1
1699247768,2023-11-06 06:16,76.75,962.26,1001.78,328,11.31,7.39,-12,1
1699248069,2023-11-06 06:21,76.34,962.45,1001.96,328,11.27,7.27,-12,1
1699248370,2023-11-06 06:26,76.46,962.39,1001.91,328,11.13,7.16,-12,1
1699248671,2023-11-06 06:31,76.05,962.56,1002.08,328,11.06,7.01,-13,1
1699248972,2023-11-06 06:36,75.65,962.63,1002.15,328,11.14,7.01,-13,1
1699249273,2023-11-06 06:41,75.44,962.50,1002.02,328,11.16,6.99,-13,1
1699249574,2023-11-06 06:46,74.99,962.78,1002.30,328,11.21,6.95,-14,1
1699249875,2023-11-06 06:51,75.13,962.81,1002.33,328,11.09,6.86,-12,1
1699250176,2023-11-06 06:56,75.71,962.85,1002.37,328,10.86,6.75,-15,1
1699250477,2023-11-06 07:01,75.43,963.08,1002.60,328,10.89,6.73,-14,1
1699250778,2023-11-06 07:06,75.10,963.26,1002.77,328,11.04,6.81,-13,1
1699251079,2023-11-06 07:11,74.93,963.24,1002.76,328,11.14,6.87,-13,1
1699251380,2023-11-06 07:16,74.63,963.38,1002.90,328,11.02,6.70,-13,1
1699251681,2023-11-06 07:21,73.67,963.35,1002.87,328,11.36,6.84,-24,1
1699251982,2023-11-06 07:26,74.12,963.48,1003.00,328,11.07,6.65,-13,1
1699252283,2023-11-06 07:31,73.75,963.55,1003.07,328,11.15,6.65,-14,1
1699252584,2023-11-06 07:36,72.97,963.66,1003.18,328,11.31,6.65,-12,1
1699252885,2023-11-06 07:41,72.39,963.79,1003.31,328,11.51,6.73,-13,1
1699253186,2023-11-06 07:46,72.57,963.86,1003.38,328,11.27,6.53,-12,1
1699253487,2023-11-06 07:51,71.75,963.95,1003.47,328,11.52,6.61,-12,1
1699253788,2023-11-06 07:56,71.90,963.94,1003.46,328,11.52,6.64,-13,1
1699254089,2023-11-06 08:01,71.75,964.02,1003.54,328,11.51,6.60,-13,1
1699254390,2023-11-06 08:06,71.32,964.15,1003.67,328,11.75,6.74,-14,1
1699254691,2023-11-06 08:11,70.64,964.18,1003.70,328,11.83,6.68,-13,1
1699254992,2023-11-06 08:16,70.47,964.37,1003.89,328,11.83,6.64,-13,1
1699255294,2023-11-06 08:21,70.02,964.32,1003.83,328,12.12,6.83,-13,1
1699255595,2023-11-06 08:26,69.97,964.39,1003.90,328,11.99,6.69,-13,1
1699255896,2023-11-06 08:31,69.47,964.47,1003.99,328,12.15,6.74,-13,1
1699256197,2023-11-06 08:36,68.94,964.73,1004.25,328,12.15,6.63,-14,1
1699256498,2023-11-06 08:41,69.20,964.69,1004.21,328,12.35,6.88,-15,1
1699256800,2023-11-06 08:46,68.89,964.73,1004.25,328,12.48,6.94,-14,1
1699257101,2023-11-06 08:51,68.17,964.98,1004.50,328,12.48,6.78,-14,1
1699257402,2023-11-06 08:56,67.48,964.86,1004.38,328,12.75,6.89,-15,1
1699257703,2023-11-06 09:01,66.60,965.06,1004.57,328,12.82,6.77,-15,1
1699258005,2023-11-06 09:06,66.76,964.94,1004.46,328,12.91,6.89,-15,1
1699258306,2023-11-06 09:11,66.36,965.06,1004.58,328,12.95,6.84,-14,1
1699258607,2023-11-06 09:16,66.98,965.18,1004.70,328,12.83,6.86,-14,1
1699258909,2023-11-06 09:21,66.75,965.26,1004.78,328,12.97,6.94,-14,1
1699259210,2023-11-06 09:26,67.12,965.30,1004.82,328,12.66,6.73,-15,1
1699259511,2023-11-06 09:31,67.38,965.46,1004.98,328,12.89,7.01,-15,1
1699259813,2023-11-06 09:36,67.02,965.46,1004.98,328,13.05,7.08,-15,1
1699260114,2023-11-06 09:41,68.17,965.52,1005.04,328,12.84,7.13,-14,1
1699260415,2023-11-06 09:46,67.10,965.76,1005.28,328,13.09,7.14,-14,1
1699260716,2023-11-06 09:51,66.61,965.93,1005.45,328,13.25,7.18,-15,1
1699261017,2023-11-06 09:56,65.99,966.02,1005.53,328,13.67,7.45,-13,1
1699261318,2023-11-06 10:01,65.36,966.05,1005.56,328,13.90,7.52,-14,1
1699261619,2023-11-06 10:06,64.90,966.04,1005.56,328,13.70,7.23,-13,1
1699261920,2023-11-06 10:12,66.06,966.20,1005.71,328,13.58,7.37,-14,1
1699262221,2023-11-06 10:17,65.85,966.21,1005.73,328,13.57,7.32,-13,1
1699262522,2023-11-06 10:22,65.48,966.34,1005.86,328,13.60,7.26,-13,1
1699262823,2023-11-06 10:27,64.44,966.40,1005.92,328,13.78,7.20,-16,1
1699263123,2023-11-06 10:32,64.79,966.49,1006.01,328,13.82,7.32,-13,1
1699263423,2023-11-06 10:37,63.46,966.50,1006.02,328,13.97,7.16,-14,1
1699263724,2023-11-06 10:42,63.76,966.80,1006.32,328,13.96,7.22,-21,1
1699264024,2023-11-06 10:47,62.86,966.58,1006.10,328,14.16,7.20,-13,1
1699264324,2023-11-06 10:52,62.01,966.74,1006.26,328,14.36,7.19,-15,1
1699264624,2023-11-06 10:57,61.30,966.68,1006.20,328,14.49,7.15,-14,1
1699264924,2023-11-06 11:02,61.07,966.82,1006.33,328,14.49,7.09,-13,1
1699265224,2023-11-06 11:07,60.56,966.86,1006.37,328,14.56,7.03,-13,1
1699265524,2023-11-06 11:12,59.74,966.81,1006.33,328,14.89,7.15,-15,1
1699265825,2023-11-06 11:17,58.35,966.83,1006.35,328,14.77,6.69,-14,1
1699266125,2023-11-06 11:22,57.59,966.94,1006.46,328,15.02,6.73,-13,1
1699266425,2023-11-06 11:27,56.47,966.94,1006.46,328,14.67,6.12,-20,1
1699266725,2023-11-06 11:32,56.51,966.87,1006.39,328,14.94,6.38,-14,1
1699267025,2023-11-06 11:37,56.16,966.83,1006.35,328,14.82,6.18,-13,1
1699267325,2023-11-06 11:42,56.29,966.99,1006.51,328,15.34,6.70,-14,1
1699267625,2023-11-06 11:47,56.27,967.15,1006.67,328,14.94,6.32,-14,1
1699267925,2023-11-06 11:52,56.88,967.06,1006.58,328,15.31,6.83,-13,1
1699268226,2023-11-06 11:57,55.56,967.17,1006.68,328,15.06,6.25,-13,1
1699268526,2023-11-06 12:02,55.05,967.04,1006.56,328,15.28,6.32,-13,1
1699268826,2023-11-06 12:07,54.35,967.31,1006.83,328,15.06,5.93,-13,1
1699269126,2023-11-06 12:12,53.85,967.34,1006.86,328,15.10,5.83,-13,1
1699269426,2023-11-06 12:17,53.96,967.31,1006.83,328,15.40,6.14,-14,1
1699269726,2023-11-06 12:22,53.54,967.44,1006.96,328,15.62,6.23,-13,1
1699270026,2023-11-06 12:27,53.55,967.37,1006.89,328,15.70,6.31,-14,1
1699270326,2023-11-06 12:32,53.09,967.40,1006.92,328,15.61,6.10,-14,1
1699270627,2023-11-06 12:37,54.55,967.41,1006.93,328,15.40,6.30,-17,1
1699270927,2023-11-06 12:42,54.40,967.52,1007.04,328,15.60,6.45,-13,1
1699271228,2023-11-06 12:47,55.93,967.64,1007.16,328,15.40,6.66,-13,1
1699271529,2023-11-06 12:52,55.86,967.68,1007.20,328,15.49,6.73,-14,1
1699271830,2023-11-06 12:57,55.65,967.71,1007.23,328,15.34,6.53,-13,1
1699272131,2023-11-06 13:02,54.99,967.75,1007.27,328,15.26,6.29,-13,1
1699272432,2023-11-06 13:07,56.21,967.86,1007.38,328,15.40,6.74,-14,1
1699272732,2023-11-06 13:12,56.30,967.76,1007.28,328,15.23,6.60,-13,1
1699273033,2023-11-06 13:17,56.94,967.88,1007.40,328,15.21,6.75,-13,1
1699273335,2023-11-06 13:22,56.21,967.89,1007.40,328,15.55,6.87,-13,1
1699273636,2023-11-06 13:27,56.88,967.93,1007.45,328,15.34,6.85,-15,1
1699273937,2023-11-06 13:32,57.94,967.94,1007.46,328,14.82,6.64,-14,1
1699274238,2023-11-06 13:37,58.18,968.13,1007.65,328,15.14,6.99,-15,1
1699274540,2023-11-06 13:42,54.50,968.01,1007.52,328,15.82,6.68,-15,1
1699274841,2023-11-06 13:47,51.12,968.15,1007.67,328,17.10,6.93,-15,1
1699275142,2023-11-06 13:52,47.57,968.07,1007.59,328,18.24,6.93,-14,1
1699275443,2023-11-06 13:57,46.76,968.13,1007.65,328,18.82,7.21,-15,1
1699275745,2023-11-06 14:02,46.29,968.59,1008.11,328,18.09,6.40,-14,1
1699276046,2023-11-06 14:07,45.19,968.23,1007.75,328,18.45,6.38,-15,1
1699276347,2023-11-06 14:12,45.09,968.39,1007.90,328,18.38,6.28,-14,1
1699276648,2023-11-06 14:17,45.11,968.48,1008.00,328,18.47,6.37,-15,1
1699276950,2023-11-06 14:22,45.61,968.59,1008.11,328,18.03,6.13,-13,1
1699277251,2023-11-06 14:27,48.62,968.66,1008.18,328,16.98,6.09,-13,1
1699277552,2023-11-06 14:32,50.63,968.65,1008.16,328,16.54,6.27,-13,1
1699277852,2023-11-06 14:37,52.69,968.72,1008.24,328,16.00,6.35,-14,1
1699278153,2023-11-06 14:42,54.81,968.59,1008.11,328,15.59,6.55,-14,1
1699278454,2023-11-06 14:47,56.82,968.83,1008.35,328,15.05,6.57,-13,1
1699278756,2023-11-06 14:52,56.63,968.83,1008.35,328,15.16,6.62,-12,1
1699279057,2023-11-06 14:57,56.80,968.83,1008.34,328,14.97,6.49,-13,1
1699279357,2023-11-06 15:02,57.67,969.14,1008.66,328,14.85,6.59,-13,1
1699279658,2023-11-06 15:07,56.39,969.11,1008.63,328,14.66,6.09,-13,1
1699279959,2023-11-06 15:12,57.21,969.15,1008.67,328,14.56,6.21,-13,1
1699280260,2023-11-06 15:17,58.68,969.15,1008.67,328,14.71,6.71,-13,1
1699280561,2023-11-06 15:22,57.80,969.11,1008.63,328,14.90,6.67,-13,1
1699280862,2023-11-06 15:27,58.05,969.22,1008.74,328,14.84,6.68,-13,1
1699281163,2023-11-06 15:32,59.08,969.23,1008.75,328,14.70,6.80,-13,1
1699281464,2023-11-06 15:37,60.67,969.32,1008.84,328,14.30,6.82,-13,1
1699281765,2023-11-06 15:42,62.52,969.44,1008.96,328,14.02,6.99,-13,1
1699282066,2023-11-06 15:47,63.30,969.41,1008.93,328,14.06,7.21,-14,1
1699282367,2023-11-06 15:52,62.84,969.53,1009.05,328,14.22,7.25,-13,1
1699282668,2023-11-06 15:57,63.52,969.53,1009.05,328,13.84,7.05,-13,1
1699282970,2023-11-06 16:02,62.95,969.47,1008.98,328,13.94,7.01,-14,1
1699283271,2023-11-06 16:07,62.96,969.47,1008.98,328,13.93,7.00,-14,1
1699283572,2023-11-06 16:12,63.58,969.43,1008.94,328,13.81,7.03,-14,1
1699283874,2023-11-06 16:17,64.25,969.51,1009.02,328,13.74,7.12,-15,1
1699284176,2023-11-06 16:22,64.75,969.59,1009.11,328,13.62,7.12,-14,1
1699284477,2023-11-06 16:27,65.87,969.78,1009.30,328,13.27,7.04,-14,1
1699284778,2023-11-06 16:32,66.35,969.88,1009.40,328,13.31,7.18,-15,1
1699285079,2023-11-06 16:37,66.53,969.91,1009.43,328,13.31,7.22,-15,1
1699285381,2023-11-06 16:43,66.95,969.96,1009.48,328,13.22,7.23,-15,1
1699285682,2023-11-06 16:48,66.98,970.03,1009.55,328,13.21,7.22,-15,1
1699285983,2023-11-06 16:53,67.65,970.16,1009.68,328,13.02,7.19,-15,1
1699286284,2023-11-06 16:58,67.87,970.24,1009.76,328,12.98,7.20,-15,1
1699286585,2023-11-06 17:03,67.84,970.30,1009.82,328,12.89,7.10,-13,1
1699286885,2023-11-06 17:08,67.62,970.36,1009.88,328,12.78,6.95,-13,1
1699287185,2023-11-06 17:13,66.52,970.34,1009.85,328,12.76,6.69,-14,1
1699287485,2023-11-06 17:18,66.24,970.35,1009.87,328,12.76,6.63,-14,1
1699287786,2023-11-06 17:23,65.96,970.44,1009.95,328,12.88,6.68,-13,1
1699288086,2023-11-06 17:28,66.10,970.49,1010.00,328,12.87,6.71,-13,1
1699288386,2023-11-06 17:33,66.27,970.56,1010.08,328,12.87,6.75,-14,1
1699288686,2023-11-06 17:38,66.41,970.61,1010.13,328,12.92,6.82,-14,1
1699288986,2023-11-06 17:43,66.59,970.64,1010.16,328,12.93,6.87,-18,1
1699289286,2023-11-06 17:48,66.28,970.71,1010.23,328,13.13,6.99,-13,1
1699289586,2023-11-06 17:53,66.34,970.79,1010.30,328,13.05,6.93,-14,1
1699289887,2023-11-06 17:58,66.96,970.95,1010.47,328,13.02,7.04,-13,1
1699290187,2023-11-06 18:03,66.64,970.84,1010.36,328,13.07,7.02,-13,1
1699290487,2023-11-06 18:08,66.73,970.93,1010.45,328,13.02,6.99,-14,1
1699290787,2023-11-06 18:13,66.68,970.95,1010.47,328,12.98,6.94,-14,1
1699291087,2023-11-06 18:18,67.15,971.02,1010.54,328,12.86,6.93,-14,1
1699291387,2023-11-06 18:23,66.70,971.15,1010.67,328,12.83,6.80,-14,1
1699291687,2023-11-06 18:28,67.02,971.11,1010.63,328,12.72,6.77,-14,1
1699291987,2023-11-06 18:33,67.29,971.17,1010.69,328,12.62,6.73,-14,1
1699292288,2023-11-06 18:38,67.85,971.21,1010.72,328,12.44,6.68,-15,1
1699292588,2023-11-06 18:43,68.69,971.35,1010.87,328,12.25,6.67,-14,1
1699292888,2023-11-06 18:48,68.27,971.47,1010.98,328,12.28,6.61,-15,1
1699293188,2023-11-06 18:53,69.65,971.49,1011.01,328,12.06,6.69,-14,1
1699293488,2023-11-06 18:58,69.32,971.56,1011.08,328,12.03,6.60,-15,1
1699293788,2023-11-06 19:03,68.90,971.68,1011.20,328,12.16,6.63,-14,1
1699294088,2023-11-06 19:08,69.11,971.65,1011.16,328,12.06,6.58,-14,1
1699294388,2023-11-06 19:13,68.64,971.61,1011.13,328,12.16,6.58,-14,1
1699294689,2023-11-06 19:18,68.26,971.65,1011.17,328,12.16,6.50,-14,1
1699294989,2023-11-06 19:23,68.42,971.67,1011.19,328,12.05,6.42,-15,1
1699295289,2023-11-06 19:28,68.29,971.88,1011.40,328,11.99,6.34,-14,1
1699295589,2023-11-06 19:33,68.44,971.82,1011.33,328,11.98,6.36,-14,1
1699295889,2023-11-06 19:38,68.25,971.92,1011.44,328,11.95,6.29,-15,1
1699296189,2023-11-06 19:43,68.47,972.07,1011.59,328,11.75,6.15,-15,1
1699296489,2023-11-06 19:48,68.28,972.09,1011.61,328,11.72,6.08,-14,1
1699296789,2023-11-06 19:53,67.44,972.11,1011.63,328,11.91,6.08,-15,1
1699297090,2023-11-06 19:58,67.53,972.12,1011.64,328,11.83,6.02,-15,1
1699297390,2023-11-06 20:03,67.00,972.19,1011.70,328,11.90,5.98,-15,1
1699297690,2023-11-06 20:08,66.79,972.24,1011.76,328,11.80,5.84,-14,1
1699297991,2023-11-06 20:13,67.07,972.34,1011.86,328,11.67,5.77,-15,1
1699298292,2023-11-06 20:18,67.42,972.38,1011.90,328,11.58,5.76,-15,1
1699298594,2023-11-06 20:23,67.87,972.40,1011.92,328,11.39,5.68,-14,1
1699298895,2023-11-06 20:28,68.41,972.48,1012.00,328,11.26,5.67,-14,1
1699299196,2023-11-06 20:33,69.73,972.63,1012.15,328,10.94,5.64,-16,1
1699299496,2023-11-06 20:38,69.58,972.57,1012.09,328,10.98,5.64,-14,1
1699299797,2023-11-06 20:43,69.09,972.62,1012.13,328,11.13,5.68,-14,1
1699300098,2023-11-06 20:48,69.79,972.69,1012.20,328,11.01,5.71,-14,1
1699300399,2023-11-06 20:53,69.52,972.74,1012.25,328,11.05,5.70,-15,1
1699300700,2023-11-06 20:58,70.04,972.83,1012.35,328,10.92,5.68,-15,1
1699301001,2023-11-06 21:03,70.69,972.84,1012.35,328,10.84,5.74,-14,1
1699301302,2023-11-06 21:08,71.05,972.87,1012.39,328,10.97,5.94,-25,1
1699301603,2023-11-06 21:13,70.39,972.74,1012.26,328,11.15,5.97,-14,1
1699301904,2023-11-06 21:18,70.46,972.79,1012.31,328,11.16,6.00,-14,1
1699302205,2023-11-06 21:23,70.86,972.77,1012.28,328,11.01,5.94,-14,1
1699302506,2023-11-06 21:28,72.44,972.74,1012.26,328,10.67,5.93,-14,1
1699302807,2023-11-06 21:33,71.91,972.77,1012.29,328,10.66,5.81,-14,1
1699303108,2023-11-06 21:38,72.70,972.79,1012.31,328,10.60,5.91,-25,1
1699303409,2023-11-06 21:43,73.31,972.81,1012.33,328,10.62,6.05,-15,1
1699303710,2023-11-06 21:48,73.97,972.84,1012.36,328,10.64,6.20,-14,1
1699304011,2023-11-06 21:53,74.30,972.85,1012.37,328,10.75,6.37,-14,1
1699304312,2023-11-06 21:58,76.75,972.95,1012.47,328,10.41,6.51,-15,1
1699304614,2023-11-06 22:03,76.94,972.99,1012.51,328,10.49,6.63,-15,1
1699304915,2023-11-06 22:08,76.10,973.03,1012.55,328,10.78,6.75,-14,1
1699305216,2023-11-06 22:13,74.40,972.97,1012.49,328,11.00,6.63,-14,1
1699305516,2023-11-06 22:18,74.81,972.95,1012.47,328,10.91,6.63,-14,1
1699305818,2023-11-06 22:23,75.37,972.97,1012.49,328,10.71,6.54,-16,1
1699306119,2023-11-06 22:28,76.42,973.07,1012.59,328,10.50,6.54,-15,1
1699306421,2023-11-06 22:33,75.82,973.14,1012.66,328,10.60,6.52,-16,1
1699306722,2023-11-06 22:38,77.05,973.16,1012.68,328,10.38,6.54,-16,1
1699307023,2023-11-06 22:43,77.87,973.19,1012.71,328,10.27,6.59,-15,1
1699307324,2023-11-06 22:48,77.36,973.32,1012.84,328,10.40,6.62,-16,1
1699307626,2023-11-06 22:53,76.69,973.33,1012.85,328,10.40,6.49,-15,1
1699307927,2023-11-06 22:58,79.40,973.44,1012.96,328,9.67,6.29,-15,1
1699308228,2023-11-06 23:03,80.77,973.46,1012.98,328,9.59,6.46,-15,1
1699308529,2023-11-06 23:08,80.02,973.52,1013.04,328,9.83,6.56,-13,1
1699308830,2023-11-06 23:13,79.77,973.55,1013.07,328,9.87,6.55,-14,1
1699309131,2023-11-06 23:18,79.50,973.55,1013.06,328,9.96,6.59,-14,1
1699309432,2023-11-06 23:23,79.42,973.58,1013.10,328,9.97,6.58,-15,1
1699309733,2023-11-06 23:28,79.40,973.62,1013.14,328,9.90,6.51,-14,1
1699310034,2023-11-06 23:33,78.56,973.49,1013.01,328,10.05,6.50,-14,1
1699310335,2023-11-06 23:38,79.16,973.54,1013.06,328,9.87,6.44,-14,1
1699310636,2023-11-06 23:43,79.57,973.56,1013.08,328,9.84,6.48,-15,1
1699310937,2023-11-06 23:48,77.81,973.57,1013.08,328,10.24,6.55,-14,1
1699311238,2023-11-06 23:53,77.23,973.69,1013.20,328,10.12,6.32,-15,1
1699311539,2023-11-06 23:58,77.12,973.70,1013.21,328,10.19,6.37,-15,1