1699311841,2023-11-07 00:04,76.79,973.64,1013.16,328,10.24,6.36,-16,1
1699312142,2023-11-07 00:09,76.10,973.77,1013.29,328,10.30,6.28,-16,1
1699312443,2023-11-07 00:14,77.58,973.86,1013.38,328,9.99,6.26,-17,1
1699312745,2023-11-07 00:19,78.53,973.85,1013.37,328,9.86,6.31,-15,1
1699313046,2023-11-07 00:24,78.24,973.87,1013.39,328,9.93,6.33,-16,1
1699313348,2023-11-07 00:29,77.43,973.88,1013.40,328,10.03,6.27,-16,1
1699313649,2023-11-07 00:34,76.85,973.79,1013.30,328,10.16,6.29,-20,1
1699313950,2023-11-07 00:39,75.75,973.92,1013.44,328,10.34,6.25,-16,1
1699314252,2023-11-07 00:44,75.20,973.93,1013.45,328,10.44,6.25,-16,1
1699314553,2023-11-07 00:49,77.12,973.95,1013.47,328,9.95,6.14,-16,1
1699314854,2023-11-07 00:54,77.51,973.98,1013.50,328,9.73,6.00,-16,1
1699315156,2023-11-07 00:59,78.07,974.03,1013.55,328,9.66,6.03,-16,1
1699315457,2023-11-07 01:04,77.87,973.97,1013.49,328,9.88,6.21,-18,1
1699315758,2023-11-07 01:09,78.68,973.95,1013.47,328,9.65,6.14,-17,1
1699316060,2023-11-07 01:14,78.68,974.07,1013.59,328,9.66,6.14,-16,1
1699316360,2023-11-07 01:19,79.83,974.09,1013.61,328,9.43,6.13,-14,1
1699316661,2023-11-07 01:24,78.84,974.19,1013.71,328,9.66,6.17,-13,1
1699316961,2023-11-07 01:29,78.87,974.10,1013.62,328,9.60,6.12,-14,1
1699317262,2023-11-07 01:34,78.75,974.14,1013.65,328,9.69,6.19,-14,1
1699317562,2023-11-07 01:39,78.57,974.13,1013.65,328,9.74,6.20,-14,1
1699317862,2023-11-07 01:44,79.59,974.22,1013.74,328,9.56,6.22,-14,1
1699318162,2023-11-07 01:49,78.84,974.21,1013.73,328,9.65,6.17,-13,1
1699318462,2023-11-07 01:54,79.75,974.14,1013.65,328,9.45,6.14,-15,1
1699318762,2023-11-07 01:59,80.40,974.12,1013.64,328,9.24,6.05,-15,1
1699319062,2023-11-07 02:04,83.11,974.18,1013.70,328,8.91,6.21,-14,1
1699319362,2023-11-07 02:09,84.11,974.29,1013.80,328,8.73,6.20,-15,1
1699319663,2023-11-07 02:14,83.08,974.26,1013.78,328,9.07,6.36,-14,1
1699319963,2023-11-07 02:19,83.17,974.40,1013.92,328,8.90,6.21,-15,1
1699320263,2023-11-07 02:24,84.52,974.39,1013.91,328,8.52,6.07,-14,1
1699320563,2023-11-07 02:29,86.66,974.35,1013.87,328,8.25,6.16,-14,1
1699320863,2023-11-07 02:34,86.28,974.26,1013.78,328,8.38,6.23,-14,1
1699321163,2023-11-07 02:39,87.46,974.32,1013.83,328,8.09,6.14,-14,1
1699321464,2023-11-07 02:44,88.29,974.36,1013.88,328,7.90,6.09,-15,1
1699321765,2023-11-07 02:49,89.29,974.27,1013.79,328,7.79,6.14,-14,1
1699322066,2023-11-07 02:54,90.12,974.35,1013.87,328,7.59,6.08,-14,1
1699322367,2023-11-07 02:59,91.14,974.45,1013.96,328,7.33,5.99,-15,1
1699322668,2023-11-07 03:04,91.16,974.33,1013.85,328,7.41,6.07,-14,1
1699322969,2023-11-07 03:09,90.26,974.35,1013.87,328,7.75,6.26,-14,1
1699323270,2023-11-07 03:14,87.48,974.32,1013.84,328,8.44,6.49,-14,1
1699323570,2023-11-07 03:19,86.12,974.44,1013.96,328,8.54,6.36,-14,1
1699323872,2023-11-07 03:24,85.92,974.42,1013.94,328,8.46,6.25,-14,1
1699324173,2023-11-07 03:29,85.99,974.43,1013.95,328,8.60,6.40,-14,1
1699324474,2023-11-07 03:34,85.69,974.41,1013.93,328,8.65,6.39,-15,1
1699324774,2023-11-07 03:39,86.89,974.47,1013.99,328,8.55,6.50,-14,1
1699325075,2023-11-07 03:44,88.12,974.48,1014.00,328,8.45,6.60,-14,1
1699325376,2023-11-07 03:49,87.95,974.51,1014.03,328,8.47,6.60,-15,1
1699325677,2023-11-07 03:54,87.70,974.47,1013.99,328,8.60,6.68,-15,1
1699325977,2023-11-07 03:59,86.31,974.45,1013.97,328,8.88,6.73,-15,1
1699326277,2023-11-07 04:04,84.82,974.52,1014.04,328,8.98,6.57,-15,1
1699326577,2023-11-07 04:09,85.36,974.44,1013.96,328,8.83,6.52,-15,1
1699326877,2023-11-07 04:14,86.42,974.42,1013.94,328,8.49,6.36,-14,1
1699327177,2023-11-07 04:19,87.20,974.44,1013.96,328,8.34,6.34,-15,1
1699327478,2023-11-07 04:24,87.05,974.46,1013.98,328,8.47,6.45,-14,1
1699327778,2023-11-07 04:29,86.70,974.47,1013.99,328,8.59,6.51,-15,1
1699328078,2023-11-07 04:34,86.84,974.53,1014.05,328,8.53,6.47,-14,1
1699328379,2023-11-07 04:39,86.75,974.50,1014.02,328,8.55,6.47,-22,1
1699328681,2023-11-07 04:44,87.40,974.53,1014.04,328,8.34,6.38,-16,1
1699328982,2023-11-07 04:49,85.73,974.50,1014.02,328,8.70,6.45,-15,1
1699329283,2023-11-07 04:54,87.20,974.51,1014.02,328,8.30,6.30,-15,1
1699329585,2023-11-07 04:59,86.78,974.66,1014.18,328,8.41,6.34,-15,1
1699329886,2023-11-07 05:04,87.92,974.69,1014.21,328,8.19,6.31,-16,1
1699330188,2023-11-07 05:09,88.73,974.64,1014.16,328,8.00,6.26,-24,1
1699330489,2023-11-07 05:14,90.02,974.61,1014.12,328,7.74,6.21,-17,1
1699330790,2023-11-07 05:19,90.99,974.60,1014.12,328,7.58,6.21,-16,1
1699331092,2023-11-07 05:24,91.18,974.48,1014.00,328,7.46,6.12,-25,1
1699331392,2023-11-07 05:29,90.50,974.63,1014.14,328,7.56,6.11,-14,1
1699331692,2023-11-07 05:34,91.35,974.65,1014.17,328,7.38,6.07,-14,1
1699331993,2023-11-07 05:39,92.35,974.67,1014.18,328,7.16,6.01,-14,1
1699332293,2023-11-07 05:44,91.83,974.74,1014.26,328,7.32,6.08,-14,1
1699332593,2023-11-07 05:49,92.30,974.66,1014.17,328,7.22,6.06,-14,1
1699332893,2023-11-07 05:54,94.25,974.58,1014.10,328,6.97,6.11,-14,1
1699333193,2023-11-07 05:59,94.75,974.62,1014.14,328,6.88,6.10,-14,1
1699333493,2023-11-07 06:04,93.20,974.75,1014.26,328,7.22,6.20,-14,1
1699333793,2023-11-07 06:09,92.36,974.84,1014.36,328,7.43,6.28,-14,1
1699334093,2023-11-07 06:14,91.48,974.93,1014.45,328,7.42,6.13,-14,1
1699334394,2023-11-07 06:19,90.35,974.96,1014.48,328,7.51,6.04,-14,1
1699334694,2023-11-07 06:24,90.34,974.92,1014.43,328,7.05,5.58,-16,1
1699334994,2023-11-07 06:29,93.71,974.99,1014.51,328,6.48,5.54,-14,1
1699335294,2023-11-07 06:34,96.51,974.97,1014.49,328,6.38,5.87,-14,1
1699335594,2023-11-07 06:39,96.29,974.97,1014.49,328,6.68,6.14,-14,1
1699335894,2023-11-07 06:44,95.87,975.02,1014.54,328,6.92,6.31,-15,1
1699336194,2023-11-07 06:49,93.99,975.09,1014.61,328,7.39,6.49,-17,1
1699336494,2023-11-07 06:54,92.65,975.25,1014.76,328,7.71,6.60,-14,1
1699336795,2023-11-07 06:59,92.03,975.36,1014.88,328,7.90,6.69,-14,1
1699337095,2023-11-07 07:04,91.45,975.43,1014.95,328,8.07,6.77,-15,1
1699337395,2023-11-07 07:09,90.59,975.51,1015.03,328,8.13,6.69,-15,1
1699337695,2023-11-07 07:14,88.46,975.57,1015.09,328,8.53,6.74,-14,1
1699337995,2023-11-07 07:19,88.02,975.52,1015.04,328,8.48,6.62,-15,1
1699338295,2023-11-07 07:24,88.06,975.56,1015.08,328,8.34,6.48,-15,1
1699338595,2023-11-07 07:29,87.92,975.62,1015.14,328,8.91,7.02,-19,1
1699338895,2023-11-07 07:34,87.22,975.63,1015.14,328,9.13,7.12,-15,1
1699339196,2023-11-07 07:39,86.31,975.69,1015.21,328,9.63,7.46,-15,1
1699339496,2023-11-07 07:44,84.79,975.79,1015.31,328,9.95,7.52,-14,1
1699339796,2023-11-07 07:49,83.12,975.83,1015.35,328,10.10,7.37,-15,1
1699340097,2023-11-07 07:54,81.26,975.93,1015.45,328,10.38,7.32,-15,1
1699340398,2023-11-07 07:59,81.48,975.86,1015.37,328,10.37,7.35,-14,1
1699340699,2023-11-07 08:04,81.11,975.94,1015.46,328,10.62,7.52,-15,1
1699341000,2023-11-07 08:10,81.42,975.95,1015.47,328,10.53,7.49,-14,1
1699341301,2023-11-07 08:15,79.89,975.93,1015.45,328,10.96,7.63,-15,1
1699341602,2023-11-07 08:20,78.68,976.00,1015.52,328,11.19,7.63,-15,1
1699341903,2023-11-07 08:25,77.52,976.03,1015.54,328,11.46,7.68,-14,1
1699342204,2023-11-07 08:30,76.72,976.07,1015.59,328,11.61,7.67,-15,1
1699342505,2023-11-07 08:35,76.58,976.10,1015.62,328,11.81,7.84,-14,1
1699342806,2023-11-07 08:40,75.32,976.14,1015.66,328,11.94,7.72,-15,1
1699343107,2023-11-07 08:45,75.41,976.22,1015.73,328,12.08,7.87,-15,1
1699343408,2023-11-07 08:50,74.20,976.22,1015.74,328,12.33,7.88,-13,1
1699343709,2023-11-07 08:55,73.43,976.27,1015.79,328,12.52,7.91,-13,1
1699344011,2023-11-07 09:00,72.71,976.41,1015.93,328,12.68,7.92,-12,1
1699344312,2023-11-07 09:05,72.57,976.40,1015.92,328,12.82,8.02,-14,1
1699344613,2023-11-07 09:10,71.81,976.35,1015.87,328,12.88,7.93,-14,1
1699344914,2023-11-07 09:15,71.12,976.41,1015.92,328,13.04,7.94,-14,1
1699345216,2023-11-07 09:20,70.91,976.43,1015.95,328,12.99,7.85,-14,1
1699345517,2023-11-07 09:25,70.86,976.47,1015.98,328,13.03,7.88,-14,1
1699345818,2023-11-07 09:30,69.67,976.52,1016.04,328,13.10,7.69,-14,1
1699346120,2023-11-07 09:35,69.59,976.43,1015.94,328,13.33,7.90,-14,1
1699346421,2023-11-07 09:40,69.71,976.51,1016.03,328,13.21,7.81,-14,1
1699346722,2023-11-07 09:45,69.26,976.47,1015.98,328,13.32,7.82,-14,1
1699347024,2023-11-07 09:50,68.26,976.47,1015.99,328,13.54,7.82,-14,1
1699347325,2023-11-07 09:55,67.76,976.55,1016.07,328,13.64,7.80,-14,1
1699347626,2023-11-07 10:00,66.69,976.52,1016.04,328,13.68,7.61,-14,1
1699347927,2023-11-07 10:05,66.64,976.53,1016.04,328,13.70,7.62,-14,1
1699348229,2023-11-07 10:10,65.75,976.54,1016.06,328,13.88,7.59,-14,1
1699348530,2023-11-07 10:15,65.82,976.62,1016.14,328,14.04,7.76,-14,1
1699348831,2023-11-07 10:20,65.66,976.53,1016.05,328,14.17,7.85,-14,1
1699349133,2023-11-07 10:25,66.36,976.52,1016.04,328,14.01,7.85,-13,1
1699349434,2023-11-07 10:30,65.34,976.57,1016.08,328,14.16,7.77,-13,1
1699349735,2023-11-07 10:35,65.30,976.58,1016.10,328,14.26,7.85,-12,1
1699350035,2023-11-07 10:40,63.38,976.65,1016.16,328,14.57,7.71,-13,1
1699350336,2023-11-07 10:45,61.48,976.60,1016.12,328,14.70,7.39,-12,1
1699350637,2023-11-07 10:50,61.55,976.57,1016.09,328,14.68,7.38,-13,1
1699350938,2023-11-07 10:55,60.40,976.63,1016.14,328,14.86,7.28,-13,1
1699351239,2023-11-07 11:00,60.96,976.67,1016.19,328,14.96,7.51,-13,1
1699351540,2023-11-07 11:05,60.59,976.62,1016.14,328,15.15,7.60,-13,1
1699351841,2023-11-07 11:10,59.77,976.46,1015.98,328,14.98,7.24,-14,1
1699352143,2023-11-07 11:15,56.27,976.44,1015.96,328,15.24,6.60,-14,1
1699352444,2023-11-07 11:20,56.51,976.43,1015.95,328,15.22,6.64,-14,1
1699352745,2023-11-07 11:25,55.86,976.38,1015.90,328,15.28,6.53,-14,1
1699353047,2023-11-07 11:30,55.30,976.41,1015.92,328,15.00,6.12,-15,1
1699353348,2023-11-07 11:35,55.36,976.39,1015.90,328,15.46,6.57,-13,1
1699353648,2023-11-07 11:40,56.32,976.43,1015.94,328,15.33,6.70,-13,1
1699353950,2023-11-07 11:45,56.75,976.39,1015.91,328,15.33,6.81,-13,1
1699354251,2023-11-07 11:50,53.52,976.37,1015.89,328,15.89,6.48,-13,1
1699354551,2023-11-07 11:55,53.55,976.38,1015.90,328,15.68,6.29,-13,1
1699354852,2023-11-07 12:00,52.31,976.32,1015.84,328,15.94,6.19,-13,1
1699355153,2023-11-07 12:05,52.15,976.30,1015.82,328,15.81,6.03,-13,1
1699355453,2023-11-07 12:10,51.71,976.31,1015.83,328,15.82,5.92,-13,1
1699355753,2023-11-07 12:15,51.31,976.23,1015.75,328,15.94,5.91,-13,1
1699356053,2023-11-07 12:20,51.26,976.22,1015.73,328,15.92,5.88,-13,1
1699356354,2023-11-07 12:25,51.73,976.20,1015.72,328,15.65,5.77,-13,1
1699356654,2023-11-07 12:30,49.14,976.18,1015.70,328,15.95,5.30,-12,1
1699356954,2023-11-07 12:35,49.25,976.13,1015.65,328,15.94,5.32,-13,1
1699357254,2023-11-07 12:40,48.38,976.14,1015.66,328,15.99,5.11,-13,1
1699357554,2023-11-07 12:45,48.44,976.09,1015.61,328,15.98,5.12,-13,1
1699357854,2023-11-07 12:50,48.72,976.09,1015.60,328,16.10,5.31,-13,1
1699358154,2023-11-07 12:55,49.89,976.00,1015.52,328,16.30,5.84,-13,1
1699358454,2023-11-07 13:00,49.19,976.00,1015.52,328,16.25,5.59,-15,1
1699358755,2023-11-07 13:05,49.53,975.92,1015.44,328,15.78,5.26,-13,1
1699359055,2023-11-07 13:10,47.38,975.89,1015.41,328,16.40,5.19,-13,1
1699359355,2023-11-07 13:15,49.44,975.97,1015.49,328,16.03,5.46,-13,1
1699359655,2023-11-07 13:20,49.00,975.97,1015.49,328,16.46,5.73,-13,1
1699359955,2023-11-07 13:25,48.79,975.91,1015.43,328,16.76,5.94,-13,1
1699360255,2023-11-07 13:30,44.36,975.86,1015.38,328,18.19,5.87,-13,1
1699360555,2023-11-07 13:35,39.84,975.85,1015.36,328,19.56,5.56,-13,1
1699360855,2023-11-07 13:40,39.30,975.77,1015.28,328,20.28,6.00,-12,1
1699361156,2023-11-07 13:45,37.79,975.75,1015.27,328,21.10,6.17,-13,1
1699361456,2023-11-07 13:50,35.72,975.72,1015.24,328,21.81,5.98,-13,1
1699361756,2023-11-07 13:55,34.56,975.78,1015.30,328,22.29,5.93,-13,1
1699362056,2023-11-07 14:00,35.23,975.76,1015.28,328,22.10,6.04,-13,1
1699362356,2023-11-07 14:05,34.46,975.72,1015.24,328,22.93,6.45,-13,1
1699362656,2023-11-07 14:10,33.23,975.69,1015.20,328,23.23,6.18,-13,1
1699362956,2023-11-07 14:15,31.68,975.72,1015.24,328,23.72,5.92,-13,1
1699363256,2023-11-07 14:20,31.30,975.76,1015.28,328,24.11,6.09,-13,1
1699363557,2023-11-07 14:25,31.63,975.75,1015.27,328,23.95,6.10,-12,1
1699363857,2023-11-07 14:30,30.96,975.70,1015.22,328,24.29,6.08,-13,1
1699364157,2023-11-07 14:35,30.29,975.84,1015.36,328,24.70,6.12,-13,1
1699364457,2023-11-07 14:40,31.83,975.85,1015.37,328,23.85,6.10,-13,1
1699364757,2023-11-07 14:45,31.10,975.69,1015.21,328,24.64,6.45,-13,1
1699365057,2023-11-07 14:50,31.14,975.72,1015.24,328,23.86,5.79,-13,1
1699365357,2023-11-07 14:55,34.74,975.77,1015.29,328,21.82,5.59,-13,1
1699365657,2023-11-07 15:00,38.33,975.79,1015.31,328,20.11,5.49,-13,1
1699365959,2023-11-07 15:05,41.28,975.73,1015.25,328,18.82,5.40,-13,1
1699366260,2023-11-07 15:11,42.36,975.76,1015.28,328,18.34,5.34,-13,1
1699366561,2023-11-07 15:16,45.40,975.70,1015.22,328,17.16,5.27,-17,1
1699366862,2023-11-07 15:21,47.21,975.77,1015.29,328,16.67,5.38,-12,1
1699367163,2023-11-07 15:26,48.03,975.77,1015.29,328,16.37,5.36,-12,1
1699367464,2023-11-07 15:31,47.92,975.80,1015.32,328,16.63,5.56,-13,1
1699367765,2023-11-07 15:36,48.09,975.74,1015.26,328,16.47,5.47,-13,1
1699368066,2023-11-07 15:41,48.66,975.69,1015.21,328,16.14,5.33,-13,1
1699368367,2023-11-07 15:46,49.38,975.62,1015.14,328,15.94,5.36,-13,1
1699368668,2023-11-07 15:51,50.79,975.61,1015.13,328,15.49,5.35,-13,1
1699368968,2023-11-07 15:56,52.03,975.57,1015.09,328,15.13,5.37,-12,1
1699369269,2023-11-07 16:01,52.96,975.60,1015.11,328,14.82,5.33,-13,1
1699369570,2023-11-07 16:06,53.44,975.56,1015.08,328,14.61,5.27,-13,1
1699369871,2023-11-07 16:11,56.02,975.61,1015.13,328,13.95,5.33,-13,1
1699370172,2023-11-07 16:16,62.35,975.61,1015.13,328,12.68,5.68,-12,1
1699370473,2023-11-07 16:21,67.07,975.64,1015.16,328,11.91,6.00,-13,1
1699370774,2023-11-07 16:26,67.82,975.66,1015.18,328,11.81,6.07,-13,1
1699371075,2023-11-07 16:31,66.69,975.72,1015.24,328,12.21,6.21,-13,1
1699371376,2023-11-07 16:36,66.26,975.77,1015.29,328,12.11,6.02,-13,1
1699371677,2023-11-07 16:41,66.27,975.77,1015.29,328,12.07,5.98,-13,1
1699371978,2023-11-07 16:46,66.13,975.77,1015.29,328,12.11,5.99,-13,1
1699372279,2023-11-07 16:51,66.92,975.81,1015.33,328,12.00,6.06,-13,1
1699372580,2023-11-07 16:56,67.36,975.80,1015.32,328,11.83,5.99,-13,1
1699373184,2023-11-07 17:06,63.80,975.76,1015.27,328,12.37,5.72,-13,1
1699373485,2023-11-07 17:11,64.37,975.85,1015.37,328,12.09,5.58,-13,1
1699373786,2023-11-07 17:16,64.65,975.86,1015.37,328,12.05,5.60,-13,1
1699374087,2023-11-07 17:21,64.98,975.94,1015.46,328,12.00,5.63,-12,1
1699374388,2023-11-07 17:26,64.98,975.84,1015.35,328,11.94,5.57,-13,1
1699374689,2023-11-07 17:31,64.99,975.83,1015.34,328,11.99,5.62,-12,1
1699374990,2023-11-07 17:36,66.96,975.79,1015.31,328,11.62,5.70,-13,1
1699375291,2023-11-07 17:41,68.04,975.82,1015.34,328,11.45,5.77,-13,1
1699375592,2023-11-07 17:46,68.33,975.77,1015.29,328,11.44,5.82,-13,1
1699375893,2023-11-07 17:51,69.34,975.68,1015.20,328,11.16,5.77,-13,1
1699376194,2023-11-07 17:56,71.36,975.69,1015.21,328,10.87,5.90,-13,1
1699376496,2023-11-07 18:01,72.94,975.73,1015.25,328,10.60,5.96,-14,1
1699376797,2023-11-07 18:06,75.73,975.76,1015.28,328,9.98,5.90,-14,1
1699377098,2023-11-07 18:11,79.95,975.78,1015.30,328,9.35,6.07,-14,1
1699377399,2023-11-07 18:16,79.87,975.79,1015.31,328,9.39,6.10,-13,1
1699377700,2023-11-07 18:21,80.25,975.85,1015.37,328,9.28,6.06,-13,1
1699378002,2023-11-07 18:26,80.27,975.83,1015.35,328,9.44,6.22,-12,1
1699378303,2023-11-07 18:31,79.69,975.85,1015.36,328,9.48,6.15,-13,1
1699378604,2023-11-07 18:36,78.44,975.87,1015.39,328,9.78,6.22,-13,1
1699378905,2023-11-07 18:41,77.32,975.91,1015.43,328,9.81,6.04,-13,1
1699379206,2023-11-07 18:46,79.22,975.98,1015.49,328,9.61,6.20,-13,1
1699379507,2023-11-07 18:51,81.14,975.91,1015.43,328,9.43,6.37,-13,1
1699379808,2023-11-07 18:56,79.78,975.94,1015.45,328,9.61,6.30,-13,1
1699380109,2023-11-07 19:01,79.01,975.96,1015.48,328,9.52,6.07,-14,1
1699380410,2023-11-07 19:06,81.00,975.97,1015.49,328,9.19,6.11,-15,1
1699380712,2023-11-07 19:11,82.53,975.98,1015.50,328,8.98,6.17,-14,1
1699381013,2023-11-07 19:16,83.96,975.96,1015.48,328,8.86,6.31,-15,1
1699381314,2023-11-07 19:21,84.37,975.95,1015.47,328,8.91,6.42,-16,1
1699381616,2023-11-07 19:26,84.08,975.88,1015.40,328,8.83,6.30,-15,1
1699381917,2023-11-07 19:31,84.87,975.95,1015.47,328,8.64,6.25,-15,1
1699382219,2023-11-07 19:36,85.98,975.93,1015.45,328,8.41,6.21,-16,1
1699382520,2023-11-07 19:42,86.21,975.86,1015.38,328,8.72,6.55,-15,1
1699382821,2023-11-07 19:47,84.10,975.83,1015.35,328,8.74,6.21,-15,1
1699383122,2023-11-07 19:52,85.24,975.81,1015.33,328,8.46,6.13,-14,1
1699383424,2023-11-07 19:57,85.66,975.83,1015.35,328,8.49,6.23,-14,1
1699383725,2023-11-07 20:02,85.43,975.85,1015.37,328,8.82,6.52,-14,1
1699384026,2023-11-07 20:07,83.71,975.83,1015.35,328,9.00,6.40,-15,1
1699384327,2023-11-07 20:12,82.85,975.87,1015.39,328,8.84,6.09,-16,1
1699384629,2023-11-07 20:17,86.23,975.87,1015.39,328,8.36,6.20,-15,1
1699384930,2023-11-07 20:22,88.02,975.87,1015.39,328,8.03,6.17,-13,1
1699385230,2023-11-07 20:27,87.98,975.86,1015.37,328,8.42,6.55,-14,1
1699385530,2023-11-07 20:32,87.59,975.89,1015.40,328,8.24,6.31,-13,1
1699385830,2023-11-07 20:37,89.15,976.01,1015.53,328,8.04,6.37,-12,1
1699386130,2023-11-07 20:42,88.40,975.98,1015.49,328,8.22,6.42,-12,1
1699386430,2023-11-07 20:47,86.94,975.94,1015.46,328,8.95,6.90,-13,1
1699386731,2023-11-07 20:52,83.86,975.97,1015.49,328,9.25,6.67,-14,1
1699387031,2023-11-07 20:57,82.14,975.94,1015.46,328,9.38,6.50,-14,1
1699387331,2023-11-07 21:02,84.28,975.95,1015.46,328,8.76,6.26,-13,1
1699387631,2023-11-07 21:07,84.74,975.93,1015.45,328,8.75,6.33,-13,1
1699387931,2023-11-07 21:12,84.20,975.98,1015.50,328,8.66,6.15,-13,1
1699388231,2023-11-07 21:17,83.06,975.97,1015.49,328,8.98,6.27,-13,1
1699388531,2023-11-07 21:22,81.78,975.99,1015.51,328,9.35,6.40,-14,1
1699388831,2023-11-07 21:27,80.11,976.06,1015.58,328,9.46,6.21,-13,1
1699389132,2023-11-07 21:32,80.52,976.06,1015.58,328,9.27,6.10,-13,1
1699389432,2023-11-07 21:37,81.40,975.98,1015.49,328,9.27,6.26,-14,1
1699389732,2023-11-07 21:42,80.98,975.97,1015.49,328,9.19,6.10,-13,1
1699390032,2023-11-07 21:47,84.76,975.95,1015.47,328,8.44,6.03,-13,1
1699390332,2023-11-07 21:52,86.39,975.88,1015.40,328,8.29,6.16,-13,1
1699390632,2023-11-07 21:57,84.64,975.90,1015.41,328,8.67,6.23,-13,1
1699390932,2023-11-07 22:02,83.91,975.85,1015.37,328,8.80,6.24,-13,1
1699391232,2023-11-07 22:07,83.76,975.85,1015.36,328,8.64,6.06,-13,1
1699391533,2023-11-07 22:12,82.61,975.88,1015.40,328,8.81,6.02,-14,1
1699391833,2023-11-07 22:17,83.05,975.87,1015.38,328,8.68,5.97,-13,1
1699392133,2023-11-07 22:22,82.04,975.84,1015.36,328,8.80,5.91,-13,1
1699392433,2023-11-07 22:27,81.99,975.87,1015.39,328,8.96,6.06,-13,1
1699392733,2023-11-07 22:32,81.10,975.83,1015.34,328,9.12,6.06,-13,1
1699393033,2023-11-07 22:37,81.68,975.77,1015.29,328,9.20,6.24,-13,1
1699393333,2023-11-07 22:42,81.29,975.74,1015.26,328,9.22,6.19,-13,1
1699393633,2023-11-07 22:47,79.93,975.67,1015.19,328,9.53,6.25,-13,1
1699393934,2023-11-07 22:52,78.07,975.62,1015.14,328,9.84,6.21,-13,1
1699394234,2023-11-07 22:57,77.91,975.66,1015.18,328,9.92,6.26,-13,1
1699394534,2023-11-07 23:02,77.82,975.65,1015.16,328,9.92,6.24,-15,1
1699394834,2023-11-07 23:07,81.90,975.62,1015.14,328,9.23,6.31,-13,1
1699395134,2023-11-07 23:12,82.55,975.63,1015.15,328,9.23,6.42,-12,1
1699395434,2023-11-07 23:17,81.91,975.62,1015.14,328,9.55,6.62,-13,1
1699395734,2023-11-07 23:22,79.67,975.58,1015.10,328,9.83,6.49,-14,1
1699396034,2023-11-07 23:27,83.21,975.61,1015.13,328,9.01,6.32,-13,1
1699396335,2023-11-07 23:32,85.18,975.69,1015.21,328,8.68,6.34,-13,1
1699396635,2023-11-07 23:37,84.73,975.61,1015.13,328,8.88,6.46,-13,1
1699396935,2023-11-07 23:42,84.66,975.54,1015.06,328,9.06,6.62,-13,1
1699397235,2023-11-07 23:47,82.92,975.50,1015.02,328,9.78,7.02,-13,1
1699397535,2023-11-07 23:52,82.27,975.51,1015.02,328,9.36,6.50,-13,1
1699397835,2023-11-07 23:57,81.38,975.41,1014.93,328,9.85,6.82,-13,1