1699398135,2023-11-08 00:02,80.99,975.42,1014.94,328,9.65,6.55,-13,1
1699398437,2023-11-08 00:07,80.24,975.35,1014.86,328,9.90,6.66,-14,1
1699398737,2023-11-08 00:12,83.19,975.25,1014.77,328,9.46,6.76,-13,1
1699399038,2023-11-08 00:17,83.81,975.20,1014.72,328,9.38,6.79,-13,1
1699399339,2023-11-08 00:22,85.06,975.14,1014.66,328,9.26,6.89,-13,1
1699399641,2023-11-08 00:27,85.23,975.11,1014.63,328,9.37,7.02,-13,1
1699399941,2023-11-08 00:32,83.76,975.05,1014.57,328,9.68,7.07,-16,1
1699400242,2023-11-08 00:37,83.00,974.97,1014.49,328,9.95,7.21,-14,1
1699400542,2023-11-08 00:42,79.92,974.95,1014.46,328,10.67,7.36,-13,1
1699400842,2023-11-08 00:47,79.63,974.95,1014.47,328,10.87,7.50,-13,1
1699401142,2023-11-08 00:52,79.94,974.82,1014.34,328,10.89,7.57,-13,1
1699401443,2023-11-08 00:57,80.65,974.88,1014.40,328,10.74,7.56,-13,1
1699401743,2023-11-08 01:02,80.68,974.93,1014.45,328,10.80,7.62,-13,1
1699402043,2023-11-08 01:07,80.08,974.83,1014.35,328,11.00,7.71,-12,1
1699402343,2023-11-08 01:12,80.16,974.89,1014.41,328,10.97,7.69,-14,1
1699402643,2023-11-08 01:17,79.66,974.88,1014.40,328,11.16,7.79,-13,1
1699402943,2023-11-08 01:22,79.15,974.88,1014.40,328,11.22,7.75,-13,1
1699403243,2023-11-08 01:27,79.43,974.86,1014.38,328,11.09,7.68,-12,1
1699403543,2023-11-08 01:32,79.15,974.95,1014.47,328,11.07,7.61,-13,1
1699403844,2023-11-08 01:37,79.12,974.85,1014.36,328,11.10,7.63,-13,1
1699404144,2023-11-08 01:42,78.35,974.94,1014.46,328,11.26,7.64,-13,1
1699404444,2023-11-08 01:47,78.49,974.73,1014.25,328,11.27,7.68,-13,1
1699404744,2023-11-08 01:52,78.60,974.69,1014.21,328,11.30,7.73,-19,1
1699405044,2023-11-08 01:57,80.19,974.72,1014.24,328,11.23,7.95,-13,1
1699405344,2023-11-08 02:02,82.74,974.68,1014.20,328,10.92,8.11,-13,1
1699405644,2023-11-08 02:07,85.79,974.62,1014.13,328,10.73,8.46,-13,1
1699405944,2023-11-08 02:12,86.75,974.60,1014.12,328,10.71,8.60,-12,1
1699406245,2023-11-08 02:17,87.02,974.56,1014.07,328,10.66,8.60,-13,1
1699406545,2023-11-08 02:22,87.46,974.41,1013.92,328,10.48,8.49,-13,1
1699406845,2023-11-08 02:27,87.05,974.38,1013.90,328,10.58,8.52,-13,1
1699407145,2023-11-08 02:32,87.07,974.26,1013.78,328,10.56,8.51,-13,1
1699407445,2023-11-08 02:37,87.20,974.32,1013.84,328,10.54,8.51,-13,1
1699407745,2023-11-08 02:42,86.14,974.24,1013.76,328,10.61,8.40,-12,1
1699408045,2023-11-08 02:47,86.50,974.19,1013.71,328,10.50,8.35,-12,1
1699408345,2023-11-08 02:52,87.03,974.17,1013.69,328,10.50,8.44,-13,1
1699408646,2023-11-08 02:57,86.82,974.22,1013.74,328,10.56,8.47,-19,1
1699408946,2023-11-08 03:02,85.83,974.30,1013.81,328,10.68,8.42,-12,1
1699409246,2023-11-08 03:07,85.87,974.22,1013.74,328,10.52,8.26,-13,1
1699409546,2023-11-08 03:12,86.29,974.24,1013.76,328,10.42,8.24,-13,1
1699409846,2023-11-08 03:17,85.93,974.21,1013.73,328,10.65,8.40,-13,1
1699410148,2023-11-08 03:22,84.43,974.23,1013.74,328,10.66,8.15,-12,1
1699410449,2023-11-08 03:27,84.66,974.25,1013.77,328,10.66,8.19,-13,1
1699410750,2023-11-08 03:32,84.38,974.27,1013.79,328,10.52,8.01,-13,1
1699411051,2023-11-08 03:37,85.93,974.31,1013.83,328,10.42,8.18,-17,1
1699411351,2023-11-08 03:42,84.95,974.36,1013.88,328,10.52,8.11,-12,1
1699411652,2023-11-08 03:47,86.20,974.27,1013.79,328,10.37,8.17,-12,1
1699411953,2023-11-08 03:52,86.80,974.29,1013.81,328,10.13,8.04,-13,1
1699412254,2023-11-08 03:57,87.71,974.35,1013.87,328,9.76,7.83,-13,1
1699412555,2023-11-08 04:02,89.70,974.28,1013.80,328,9.47,7.87,-13,1
1699412856,2023-11-08 04:07,88.95,974.21,1013.72,328,9.95,8.22,-18,1
1699413157,2023-11-08 04:12,87.51,974.28,1013.80,328,10.01,8.04,-14,1
1699413458,2023-11-08 04:17,86.14,974.36,1013.88,328,10.07,7.87,-14,1
1699413760,2023-11-08 04:22,86.47,974.37,1013.88,328,10.11,7.96,-13,1
1699414061,2023-11-08 04:27,85.83,974.44,1013.96,328,10.02,7.77,-14,1
1699414363,2023-11-08 04:32,85.82,974.42,1013.94,328,10.07,7.81,-14,1
1699414663,2023-11-08 04:37,86.02,974.37,1013.89,328,10.00,7.78,-13,1
1699414965,2023-11-08 04:42,86.22,974.41,1013.92,328,9.91,7.72,-14,1
1699415266,2023-11-08 04:47,87.46,974.36,1013.88,328,9.77,7.80,-16,1
1699415568,2023-11-08 04:52,87.88,974.34,1013.86,328,9.88,7.97,-14,1
1699415869,2023-11-08 04:57,88.37,974.33,1013.85,328,9.62,7.80,-14,1
1699416170,2023-11-08 05:02,88.47,974.36,1013.88,328,9.84,8.03,-16,1
1699416471,2023-11-08 05:07,85.88,974.38,1013.90,328,10.11,7.86,-14,1
1699416773,2023-11-08 05:12,88.05,974.46,1013.97,328,9.71,7.83,-14,1
1699417074,2023-11-08 05:17,88.22,974.47,1013.99,328,9.74,7.89,-14,1
1699417375,2023-11-08 05:22,88.00,974.52,1014.03,328,9.95,8.06,-13,1
1699417676,2023-11-08 05:27,86.87,974.57,1014.09,328,10.16,8.08,-13,1
1699417977,2023-11-08 05:32,85.28,974.65,1014.17,328,10.45,8.09,-13,1
1699418278,2023-11-08 05:37,84.27,974.61,1014.13,328,10.43,7.90,-19,1
1699418579,2023-11-08 05:42,84.55,974.68,1014.20,328,10.41,7.93,-13,1
1699418880,2023-11-08 05:48,84.33,974.75,1014.26,328,10.59,8.07,-12,1
1699419180,2023-11-08 05:53,84.02,974.71,1014.23,328,10.56,7.98,-12,1
1699419481,2023-11-08 05:58,85.70,974.74,1014.26,328,10.43,8.15,-12,1
1699419782,2023-11-08 06:03,85.62,974.78,1014.30,328,10.50,8.20,-13,1
1699420083,2023-11-08 06:08,84.37,974.80,1014.32,328,10.74,8.22,-13,1
1699420384,2023-11-08 06:13,84.01,974.82,1014.34,328,10.80,8.22,-13,1
1699420685,2023-11-08 06:18,84.33,974.75,1014.27,328,10.41,7.89,-13,1
1699420986,2023-11-08 06:23,86.63,974.77,1014.28,328,10.26,8.14,-13,1
1699421287,2023-11-08 06:28,86.77,974.91,1014.43,328,10.17,8.07,-13,1
1699421588,2023-11-08 06:33,87.01,975.01,1014.53,328,10.20,8.14,-13,1
1699421889,2023-11-08 06:38,87.90,975.02,1014.54,328,10.02,8.12,-13,1
1699422190,2023-11-08 06:43,87.27,975.07,1014.59,328,10.23,8.22,-14,1
1699422491,2023-11-08 06:48,84.96,975.15,1014.67,328,10.26,7.85,-12,1
1699422792,2023-11-08 06:53,84.83,975.13,1014.65,328,10.28,7.85,-12,1
1699423093,2023-11-08 06:58,86.38,975.16,1014.68,328,9.86,7.70,-13,1
1699423394,2023-11-08 07:03,86.84,975.21,1014.72,328,9.86,7.78,-13,1
1699423695,2023-11-08 07:08,86.59,975.24,1014.76,328,9.82,7.70,-13,1
1699423996,2023-11-08 07:13,87.03,975.26,1014.78,328,9.90,7.85,-14,1
1699424298,2023-11-08 07:18,86.01,975.31,1014.83,328,10.32,8.09,-14,1
1699424599,2023-11-08 07:23,86.09,975.33,1014.85,328,10.04,7.83,-14,1
1699424900,2023-11-08 07:28,85.65,975.41,1014.93,328,10.07,7.78,-14,1
1699425504,2023-11-08 07:38,87.51,975.52,1015.04,328,9.99,8.02,-12,1
1699425805,2023-11-08 07:43,87.79,975.55,1015.07,328,9.78,7.86,-12,1
1699426106,2023-11-08 07:48,88.28,975.55,1015.07,328,9.83,7.99,-12,1
1699426408,2023-11-08 07:53,88.10,975.60,1015.11,328,9.96,8.09,-12,1
1699426709,2023-11-08 07:58,86.69,975.54,1015.06,328,10.11,8.00,-12,1
1699427010,2023-11-08 08:03,86.24,975.61,1015.13,328,10.05,7.87,-12,1
1699427312,2023-11-08 08:08,85.23,975.66,1015.18,328,10.24,7.88,-12,1
1699427613,2023-11-08 08:13,84.03,975.76,1015.28,328,10.52,7.94,-12,1
1699427914,2023-11-08 08:18,83.25,975.85,1015.37,328,10.62,7.91,-12,1
1699428215,2023-11-08 08:23,84.97,975.88,1015.40,328,10.20,7.79,-12,1
1699428517,2023-11-08 08:28,87.24,975.74,1015.26,328,10.12,8.10,-12,1
1699428818,2023-11-08 08:33,85.29,975.89,1015.40,328,10.28,7.93,-13,1
1699429119,2023-11-08 08:38,85.64,975.88,1015.39,328,10.39,8.10,-13,1
1699429420,2023-11-08 08:43,81.95,975.94,1015.46,328,11.09,8.14,-13,1
1699429722,2023-11-08 08:48,84.01,976.01,1015.53,328,10.67,8.09,-13,1
1699430023,2023-11-08 08:53,81.86,976.06,1015.58,328,11.00,8.03,-13,1
1699430324,2023-11-08 08:58,82.46,976.12,1015.63,328,11.03,8.17,-13,1
1699430625,2023-11-08 09:03,81.92,976.12,1015.63,328,11.04,8.08,-13,1
1699430927,2023-11-08 09:08,80.42,976.11,1015.63,328,11.35,8.11,-13,1
1699431228,2023-11-08 09:13,81.54,976.26,1015.78,328,10.75,7.73,-13,1
1699431529,2023-11-08 09:18,83.50,976.11,1015.63,328,10.54,7.87,-14,1
1699431830,2023-11-08 09:23,80.96,976.20,1015.72,328,11.16,8.02,-13,1
1699432132,2023-11-08 09:28,82.44,976.22,1015.74,328,10.76,7.90,-13,1
1699432433,2023-11-08 09:33,79.42,976.23,1015.75,328,11.66,8.23,-13,1
1699432734,2023-11-08 09:38,78.94,976.23,1015.75,328,11.82,8.30,-13,1
1699433035,2023-11-08 09:43,79.80,976.26,1015.78,328,11.65,8.29,-13,1
1699433336,2023-11-08 09:48,78.79,976.24,1015.76,328,11.85,8.30,-13,1
1699433637,2023-11-08 09:53,78.26,976.32,1015.84,328,12.09,8.43,-13,1
1699433938,2023-11-08 09:58,77.99,976.35,1015.87,328,12.04,8.33,-13,1
1699434239,2023-11-08 10:03,77.30,976.36,1015.88,328,12.14,8.30,-13,1
1699434540,2023-11-08 10:09,77.79,976.40,1015.92,328,12.00,8.25,-13,1
1699434841,2023-11-08 10:14,78.71,976.42,1015.94,328,11.82,8.25,-13,1
1699435141,2023-11-08 10:19,77.93,976.35,1015.87,328,12.16,8.44,-13,1
1699435442,2023-11-08 10:24,78.60,976.33,1015.85,328,11.80,8.21,-13,1
1699435742,2023-11-08 10:29,78.40,976.35,1015.87,328,11.73,8.11,-12,1
1699436042,2023-11-08 10:34,78.67,976.39,1015.91,328,11.90,8.32,-13,1
1699436342,2023-11-08 10:39,79.44,976.28,1015.80,328,11.91,8.48,-13,1
1699436642,2023-11-08 10:44,76.57,976.32,1015.84,328,12.00,8.02,-13,1
1699436943,2023-11-08 10:49,76.42,976.55,1016.06,328,12.16,8.15,-13,1
1699437243,2023-11-08 10:54,74.63,976.48,1016.00,328,12.39,8.02,-13,1
1699437543,2023-11-08 10:59,73.29,976.44,1015.96,328,12.82,8.17,-13,1
1699437843,2023-11-08 11:04,71.75,976.40,1015.92,328,12.61,7.66,-13,1
1699438143,2023-11-08 11:09,73.82,976.26,1015.78,328,12.46,7.93,-13,1
1699438443,2023-11-08 11:14,71.34,976.20,1015.72,328,13.01,7.96,-13,1
1699438743,2023-11-08 11:19,69.35,976.17,1015.69,328,13.11,7.64,-13,1
1699439043,2023-11-08 11:24,67.96,976.18,1015.70,328,13.25,7.47,-13,1
1699439344,2023-11-08 11:29,68.97,976.13,1015.65,328,13.17,7.61,-13,1
1699439644,2023-11-08 11:34,68.75,976.06,1015.58,328,13.09,7.49,-13,1
1699439944,2023-11-08 11:39,67.28,976.20,1015.72,328,12.94,7.03,-13,1
1699440244,2023-11-08 11:44,68.71,976.04,1015.56,328,12.78,7.19,-13,1
1699440544,2023-11-08 11:49,65.93,976.08,1015.60,328,13.27,7.05,-13,1
1699440844,2023-11-08 11:54,65.31,976.01,1015.53,328,13.31,6.95,-13,1
1699441144,2023-11-08 11:59,66.97,975.99,1015.51,328,13.04,7.06,-13,1
1699441444,2023-11-08 12:04,66.17,976.02,1015.54,328,13.19,7.03,-13,1
1699441745,2023-11-08 12:09,67.00,975.94,1015.46,328,12.96,6.99,-13,1
1699442046,2023-11-08 12:14,66.85,975.86,1015.37,328,12.78,6.79,-13,1
1699442347,2023-11-08 12:19,67.85,975.83,1015.35,328,12.74,6.96,-13,1
1699442648,2023-11-08 12:24,64.83,975.96,1015.48,328,13.04,6.59,-13,1
1699442949,2023-11-08 12:29,64.05,975.93,1015.45,328,12.59,5.98,-13,1
1699443250,2023-11-08 12:34,62.79,976.05,1015.57,328,13.02,6.10,-13,1
1699443551,2023-11-08 12:39,61.09,976.07,1015.59,328,13.15,5.83,-13,1
1699443852,2023-11-08 12:44,62.54,976.07,1015.58,328,13.09,6.11,-13,1
1699444153,2023-11-08 12:49,62.55,976.13,1015.65,328,13.02,6.05,-13,1
1699444454,2023-11-08 12:54,60.98,976.03,1015.55,328,13.12,5.78,-13,1
1699444755,2023-11-08 12:59,61.11,976.05,1015.57,328,13.29,5.97,-13,1
1699445056,2023-11-08 13:04,61.74,975.93,1015.45,328,13.27,6.10,-13,1
1699445357,2023-11-08 13:09,60.72,976.00,1015.52,328,13.49,6.06,-13,1
1699445658,2023-11-08 13:14,61.24,975.98,1015.49,328,13.58,6.27,-13,1
1699445958,2023-11-08 13:19,61.08,975.97,1015.48,328,13.39,6.05,-13,1
1699446259,2023-11-08 13:24,60.76,976.17,1015.68,328,13.35,5.94,-20,1
1699446559,2023-11-08 13:29,59.66,976.08,1015.60,328,13.37,5.70,-13,1
1699446859,2023-11-08 13:34,60.32,976.03,1015.55,328,13.24,5.73,-13,1
1699447159,2023-11-08 13:39,57.95,976.05,1015.57,328,14.22,6.07,-13,1
1699447459,2023-11-08 13:44,55.07,976.00,1015.52,328,14.86,5.94,-13,1
1699447759,2023-11-08 13:49,55.91,975.96,1015.48,328,14.65,5.96,-13,1
1699448059,2023-11-08 13:54,54.00,975.94,1015.46,328,15.16,5.93,-13,1
1699448360,2023-11-08 13:59,52.29,975.86,1015.37,328,15.92,6.17,-13,1
1699448660,2023-11-08 14:04,49.75,975.88,1015.40,328,16.68,6.15,-13,1
1699448960,2023-11-08 14:09,48.70,975.93,1015.45,328,17.08,6.21,-13,1
1699449260,2023-11-08 14:14,51.87,975.92,1015.43,328,15.46,5.63,-14,1
1699449560,2023-11-08 14:19,50.14,975.95,1015.47,328,16.53,6.13,-13,1
1699449860,2023-11-08 14:24,48.34,975.98,1015.50,328,17.13,6.15,-13,1
1699450160,2023-11-08 14:29,47.61,975.99,1015.51,328,17.35,6.13,-13,1
1699450460,2023-11-08 14:34,48.34,975.98,1015.50,328,16.80,5.85,-13,1
1699450761,2023-11-08 14:39,48.93,975.99,1015.51,328,16.34,5.60,-13,1
1699451061,2023-11-08 14:44,51.36,976.06,1015.58,328,15.49,5.51,-13,1
1699451361,2023-11-08 14:49,53.59,976.15,1015.66,328,14.89,5.57,-13,1
1699451661,2023-11-08 14:54,55.38,976.13,1015.65,328,14.46,5.64,-12,1
1699451962,2023-11-08 14:59,55.86,976.20,1015.71,328,14.29,5.61,-12,1
1699452263,2023-11-08 15:04,52.46,976.18,1015.69,328,15.64,5.96,-14,1
1699452565,2023-11-08 15:09,48.75,976.18,1015.69,328,16.64,5.82,-13,1
1699452866,2023-11-08 15:14,49.58,976.13,1015.65,328,15.40,4.92,-13,1
1699453167,2023-11-08 15:19,50.69,976.16,1015.68,328,15.20,5.06,-13,1
1699453469,2023-11-08 15:24,51.15,976.31,1015.82,328,14.86,4.87,-13,1
1699453771,2023-11-08 15:29,52.82,976.22,1015.74,328,14.22,4.74,-13,1
1699454072,2023-11-08 15:34,55.38,976.18,1015.70,328,13.38,4.63,-13,1
1699454373,2023-11-08 15:39,56.65,976.14,1015.65,328,13.05,4.65,-13,1
1699454674,2023-11-08 15:44,58.22,976.18,1015.70,328,12.64,4.66,-13,1
1699454974,2023-11-08 15:49,59.30,976.20,1015.72,328,12.34,4.64,-13,1
1699455274,2023-11-08 15:54,60.68,976.22,1015.74,328,11.95,4.60,-13,1
1699455574,2023-11-08 15:59,63.17,976.28,1015.80,328,11.45,4.70,-12,1
1699455874,2023-11-08 16:04,64.66,976.37,1015.89,328,11.15,4.75,-12,1
1699456174,2023-11-08 16:09,65.85,976.40,1015.92,328,10.89,4.77,-13,1
1699456474,2023-11-08 16:14,67.15,976.28,1015.80,328,10.66,4.83,-12,1
1699456775,2023-11-08 16:19,67.53,976.23,1015.75,328,10.53,4.78,-12,1
1699457075,2023-11-08 16:24,66.85,976.24,1015.76,328,10.61,4.71,-13,1
1699457375,2023-11-08 16:29,67.34,976.24,1015.75,328,10.58,4.79,-13,1
1699457675,2023-11-08 16:34,68.09,976.29,1015.81,328,10.32,4.70,-12,1
1699457975,2023-11-08 16:39,68.24,976.40,1015.92,328,10.22,4.64,-12,1
1699458275,2023-11-08 16:44,67.76,976.42,1015.94,328,10.32,4.63,-12,1
1699458575,2023-11-08 16:49,68.47,976.48,1016.00,328,10.28,4.74,-13,1
1699458876,2023-11-08 16:54,68.17,976.46,1015.98,328,10.30,4.70,-13,1
1699459176,2023-11-08 16:59,68.15,976.51,1016.03,328,10.26,4.65,-13,1
1699459476,2023-11-08 17:04,68.58,976.61,1016.12,328,10.13,4.62,-12,1
1699459776,2023-11-08 17:09,68.34,976.69,1016.21,328,10.22,4.66,-12,1
1699460076,2023-11-08 17:14,68.72,976.67,1016.19,328,10.27,4.79,-13,1
1699460376,2023-11-08 17:19,69.06,976.67,1016.19,328,10.40,4.98,-12,1
1699460676,2023-11-08 17:24,70.01,976.67,1016.19,328,10.32,5.10,-12,1
1699460976,2023-11-08 17:29,70.60,976.74,1016.26,328,10.43,5.33,-12,1
1699461277,2023-11-08 17:34,71.36,976.84,1016.36,328,10.39,5.44,-13,1
1699461577,2023-11-08 17:39,71.67,976.80,1016.32,328,10.37,5.48,-12,1
1699461877,2023-11-08 17:44,71.89,976.88,1016.40,328,10.39,5.55,-12,1
1699462177,2023-11-08 17:49,72.13,976.99,1016.50,328,10.45,5.65,-12,1
1699462477,2023-11-08 17:54,73.21,977.01,1016.53,328,10.37,5.79,-12,1
1699463081,2023-11-08 18:04,73.54,977.11,1016.63,328,10.52,6.00,-13,1
1699463383,2023-11-08 18:09,76.33,977.21,1016.73,328,10.20,6.23,-13,1
1699463684,2023-11-08 18:14,77.70,977.25,1016.77,328,10.01,6.30,-13,1
1699463985,2023-11-08 18:19,78.26,977.31,1016.82,328,9.86,6.26,-13,1
1699464286,2023-11-08 18:24,81.10,977.26,1016.78,328,9.54,6.47,-13,1
1699464587,2023-11-08 18:29,79.81,977.21,1016.73,328,9.92,6.60,-13,1
1699464888,2023-11-08 18:34,78.69,977.21,1016.73,328,9.95,6.43,-13,1
1699465189,2023-11-08 18:39,78.90,977.19,1016.71,328,9.81,6.33,-13,1
1699465490,2023-11-08 18:44,79.50,977.25,1016.76,328,9.63,6.27,-13,1
1699465791,2023-11-08 18:49,79.46,977.31,1016.83,328,9.63,6.26,-13,1
1699466091,2023-11-08 18:54,79.86,977.27,1016.78,328,9.46,6.17,-13,1
1699466392,2023-11-08 18:59,79.63,977.29,1016.80,328,9.45,6.11,-13,1
1699466693,2023-11-08 19:04,80.21,977.38,1016.89,328,9.44,6.21,-13,1
1699466995,2023-11-08 19:09,81.12,977.33,1016.85,328,9.40,6.33,-13,1
1699467296,2023-11-08 19:14,81.72,977.33,1016.85,328,9.29,6.33,-13,1
1699467597,2023-11-08 19:19,81.52,977.31,1016.83,328,9.18,6.19,-13,1
1699467898,2023-11-08 19:24,83.77,977.32,1016.84,328,9.03,6.44,-13,1
1699468200,2023-11-08 19:30,83.54,977.38,1016.90,328,9.06,6.43,-13,1
1699468501,2023-11-08 19:35,83.20,977.35,1016.87,328,9.14,6.45,-13,1
1699469406,2023-11-08 19:50,83.58,977.46,1016.97,328,9.15,6.52,-13,1
1699469706,2023-11-08 19:55,83.75,977.56,1017.08,328,9.07,6.47,-13,1
1699470007,2023-11-08 20:00,83.46,977.59,1017.10,328,9.11,6.46,-13,1
1699470308,2023-11-08 20:05,83.60,977.65,1017.16,328,8.90,6.28,-13,1
1699470609,2023-11-08 20:10,82.72,977.60,1017.12,328,9.17,6.39,-13,1
1699470910,2023-11-08 20:15,82.61,977.67,1017.19,328,9.10,6.30,-13,1
1699471210,2023-11-08 20:20,82.36,977.61,1017.13,328,9.11,6.27,-13,1
1699471510,2023-11-08 20:25,83.15,977.58,1017.10,328,8.94,6.24,-13,1
1699471811,2023-11-08 20:30,83.66,977.68,1017.20,328,8.83,6.22,-13,1
1699472111,2023-11-08 20:35,84.54,977.58,1017.10,328,8.79,6.34,-13,1
1699472411,2023-11-08 20:40,84.52,977.64,1017.16,328,8.78,6.32,-13,1
1699472711,2023-11-08 20:45,84.76,977.65,1017.17,328,8.83,6.41,-13,1
1699473011,2023-11-08 20:50,84.81,977.67,1017.18,328,8.94,6.53,-13,1
1699473311,2023-11-08 20:55,83.98,977.60,1017.12,328,8.89,6.34,-13,1
1699473611,2023-11-08 21:00,84.74,977.62,1017.14,328,8.83,6.41,-13,1
1699473911,2023-11-08 21:05,83.69,977.62,1017.14,328,8.95,6.35,-13,1
1699474212,2023-11-08 21:10,84.03,977.61,1017.13,328,8.91,6.37,-13,1
1699474512,2023-11-08 21:15,84.33,977.64,1017.15,328,8.87,6.38,-13,1
1699474812,2023-11-08 21:20,84.20,977.59,1017.10,328,8.84,6.33,-13,1
1699475112,2023-11-08 21:25,83.36,977.54,1017.06,328,8.94,6.28,-13,1
1699475412,2023-11-08 21:30,83.85,977.56,1017.08,328,8.79,6.22,-13,1
1699475712,2023-11-08 21:35,84.23,977.58,1017.10,328,8.74,6.23,-13,1
1699476012,2023-11-08 21:40,83.38,977.52,1017.04,328,8.96,6.30,-13,1
1699476312,2023-11-08 21:45,83.54,977.58,1017.10,328,9.01,6.38,-13,1
1699476613,2023-11-08 21:50,83.36,977.59,1017.11,328,9.05,6.39,-13,1
1699476913,2023-11-08 21:55,82.33,977.66,1017.18,328,9.08,6.24,-13,1
1699477213,2023-11-08 22:00,82.73,977.63,1017.15,328,9.09,6.32,-13,1
1699477513,2023-11-08 22:05,82.35,977.56,1017.08,328,9.10,6.26,-13,1
1699477813,2023-11-08 22:10,81.97,977.58,1017.09,328,9.15,6.24,-13,1
1699478113,2023-11-08 22:15,81.06,977.57,1017.09,328,9.21,6.14,-13,1
1699478414,2023-11-08 22:20,80.60,977.61,1017.13,328,9.19,6.04,-13,1
1699478715,2023-11-08 22:25,80.84,977.67,1017.19,328,8.95,5.85,-13,1
1699479016,2023-11-08 22:30,81.18,977.58,1017.10,328,8.89,5.85,-13,1
1699479317,2023-11-08 22:35,80.71,977.61,1017.12,328,9.03,5.90,-13,1
1699479618,2023-11-08 22:40,80.18,977.55,1017.07,328,9.10,5.87,-13,1
1699479919,2023-11-08 22:45,79.41,977.54,1017.06,328,9.19,5.82,-13,1
1699480220,2023-11-08 22:50,78.75,977.69,1017.21,328,9.36,5.87,-13,1
1699480521,2023-11-08 22:55,79.15,977.61,1017.13,328,9.36,5.94,-13,1
1699480822,2023-11-08 23:00,78.64,977.59,1017.11,328,9.34,5.83,-13,1
1699481123,2023-11-08 23:05,78.13,977.54,1017.06,328,9.34,5.73,-13,1
1699481424,2023-11-08 23:10,78.11,977.56,1017.08,328,9.45,5.84,-13,1
1699481725,2023-11-08 23:15,77.37,977.58,1017.10,328,9.52,5.77,-13,1
1699482026,2023-11-08 23:20,76.78,977.70,1017.22,328,9.63,5.76,-13,1
1699482327,2023-11-08 23:25,76.50,977.66,1017.18,328,9.77,5.85,-13,1
1699482628,2023-11-08 23:30,76.61,977.74,1017.26,328,9.63,5.73,-13,1
1699482929,2023-11-08 23:35,76.61,977.66,1017.18,328,9.56,5.66,-13,1
1699483230,2023-11-08 23:40,77.07,977.60,1017.11,328,9.50,5.69,-13,1
1699483531,2023-11-08 23:45,76.65,977.68,1017.20,328,9.58,5.69,-13,1
1699483832,2023-11-08 23:50,76.53,977.65,1017.17,328,9.59,5.68,-13,1
1699484133,2023-11-08 23:55,76.45,977.63,1017.15,328,9.66,5.73,-13,1