1699484434,2023-11-09 00:00,77.05,977.58,1017.10,328,9.53,5.72,-13,1
1699484735,2023-11-09 00:05,78.46,977.52,1017.04,328,9.13,5.59,-13,1
1699485036,2023-11-09 00:10,77.87,977.58,1017.10,328,9.35,5.69,-13,1
1699485337,2023-11-09 00:15,77.80,977.48,1017.00,328,9.34,5.67,-13,1
1699485638,2023-11-09 00:20,77.62,977.51,1017.03,328,9.24,5.54,-13,1
1699485939,2023-11-09 00:25,78.03,977.41,1016.93,328,9.16,5.54,-13,1
1699486241,2023-11-09 00:30,78.50,977.41,1016.92,328,9.14,5.61,-13,1
1699486542,2023-11-09 00:35,77.38,977.38,1016.90,328,9.21,5.47,-13,1
1699486843,2023-11-09 00:40,77.79,977.40,1016.92,328,9.08,5.42,-13,1
1699487144,2023-11-09 00:45,77.57,977.39,1016.91,328,9.08,5.38,-13,1
1699487445,2023-11-09 00:50,78.32,977.42,1016.94,328,8.92,5.36,-13,1
1699487746,2023-11-09 00:55,78.97,977.40,1016.92,328,8.66,5.23,-13,1
1699488047,2023-11-09 01:00,80.71,977.34,1016.86,328,8.43,5.31,-13,1
1699488348,2023-11-09 01:05,81.25,977.36,1016.88,328,8.28,5.26,-13,1
1699488649,2023-11-09 01:10,80.65,977.39,1016.91,328,8.36,5.24,-13,1
1699488950,2023-11-09 01:15,80.64,977.37,1016.88,328,8.32,5.19,-13,1
1699489251,2023-11-09 01:20,81.38,977.41,1016.93,328,8.07,5.08,-13,1
1699489552,2023-11-09 01:25,81.09,977.42,1016.94,328,8.27,5.23,-13,1
1699489853,2023-11-09 01:30,80.23,977.39,1016.91,328,8.33,5.13,-13,1
1699490154,2023-11-09 01:35,81.06,977.55,1017.07,328,8.04,4.99,-13,1
1699490456,2023-11-09 01:40,80.53,977.46,1016.98,328,8.12,4.98,-13,1
1699490757,2023-11-09 01:45,81.18,977.44,1016.96,328,8.09,5.06,-13,1
1699491058,2023-11-09 01:50,80.79,977.52,1017.03,328,7.99,4.90,-13,1
1699491359,2023-11-09 01:55,80.44,977.42,1016.94,328,8.19,5.03,-13,1
1699491661,2023-11-09 02:01,79.81,977.35,1016.87,328,8.22,4.95,-13,1
1699491962,2023-11-09 02:06,79.93,977.39,1016.91,328,8.14,4.89,-13,1
1699492263,2023-11-09 02:11,80.49,977.36,1016.88,328,7.91,4.77,-13,1
1699492565,2023-11-09 02:16,80.87,977.28,1016.80,328,7.90,4.82,-13,1
1699492866,2023-11-09 02:21,80.74,977.27,1016.79,328,7.94,4.84,-13,1
1699493167,2023-11-09 02:26,80.83,977.22,1016.74,328,7.93,4.85,-13,1
1699493469,2023-11-09 02:31,80.56,977.20,1016.72,328,7.95,4.82,-13,1
1699493770,2023-11-09 02:36,81.23,977.19,1016.70,328,7.76,4.75,-13,1
1699494072,2023-11-09 02:41,81.96,977.21,1016.73,328,7.60,4.72,-13,1
1699494674,2023-11-09 02:51,81.53,977.12,1016.64,328,7.77,4.82,-13,1
1699494975,2023-11-09 02:56,81.66,977.09,1016.60,328,7.62,4.69,-12,1
1699495276,2023-11-09 03:01,82.19,977.10,1016.62,328,7.56,4.72,-12,1
1699495577,2023-11-09 03:06,81.92,977.06,1016.58,328,7.72,4.83,-12,1
1699495878,2023-11-09 03:11,82.29,977.04,1016.56,328,7.65,4.83,-12,1
1699496179,2023-11-09 03:16,81.66,977.10,1016.62,328,7.71,4.78,-12,1
1699496480,2023-11-09 03:21,81.81,977.07,1016.59,328,7.75,4.84,-13,1
1699496782,2023-11-09 03:26,81.50,977.09,1016.61,328,7.74,4.78,-13,1
1699497083,2023-11-09 03:31,81.22,977.12,1016.64,328,7.68,4.67,-12,1
1699497384,2023-11-09 03:36,81.52,977.16,1016.67,328,7.69,4.73,-13,1
1699497686,2023-11-09 03:41,82.09,977.16,1016.68,328,7.44,4.59,-12,1
1699497987,2023-11-09 03:46,81.66,977.16,1016.68,328,7.61,4.68,-12,1
1699498288,2023-11-09 03:51,80.73,977.09,1016.60,328,7.74,4.64,-12,1
1699498590,2023-11-09 03:56,81.19,977.11,1016.62,328,7.42,4.41,-13,1
1699498891,2023-11-09 04:01,82.89,977.04,1016.55,328,7.14,4.44,-13,1
1699499192,2023-11-09 04:06,83.48,977.07,1016.59,328,7.03,4.43,-12,1
1699499493,2023-11-09 04:11,83.67,977.06,1016.58,328,6.91,4.34,-12,1
1699499795,2023-11-09 04:16,84.18,977.09,1016.61,328,6.90,4.42,-12,1
1699500096,2023-11-09 04:21,85.20,977.01,1016.52,328,6.73,4.42,-12,1
1699500397,2023-11-09 04:26,86.02,976.96,1016.48,328,6.63,4.46,-12,1
1699500698,2023-11-09 04:31,86.88,976.93,1016.45,328,6.43,4.41,-12,1
1699500999,2023-11-09 04:36,86.64,976.95,1016.47,328,6.44,4.38,-12,1
1699501300,2023-11-09 04:41,86.67,976.86,1016.37,328,6.38,4.33,-12,1
1699501601,2023-11-09 04:46,87.02,976.93,1016.45,328,6.14,4.15,-12,1
1699501902,2023-11-09 04:51,87.60,976.84,1016.36,328,5.99,4.09,-12,1
1699502203,2023-11-09 04:56,88.36,976.82,1016.33,328,5.70,3.93,-12,1
1699502504,2023-11-09 05:01,88.85,976.82,1016.33,328,5.49,3.80,-12,1
1699502805,2023-11-09 05:06,89.82,976.82,1016.34,328,5.33,3.80,-12,1
1699503106,2023-11-09 05:11,89.58,976.81,1016.33,328,5.20,3.63,-12,1
1699503407,2023-11-09 05:16,89.95,976.81,1016.33,328,5.31,3.80,-12,1
1699503708,2023-11-09 05:21,90.39,976.82,1016.34,328,5.35,3.91,-12,1
1699504009,2023-11-09 05:26,89.76,976.79,1016.31,328,5.81,4.26,-12,1
1699504310,2023-11-09 05:31,86.84,976.83,1016.35,328,5.83,3.81,-12,1
1699504611,2023-11-09 05:36,86.34,976.85,1016.37,328,5.72,3.62,-13,1
1699504912,2023-11-09 05:41,85.22,976.85,1016.37,328,5.62,3.34,-12,1
1699505516,2023-11-09 05:51,86.77,976.80,1016.32,328,5.52,3.49,-12,1
1699505817,2023-11-09 05:56,86.62,976.78,1016.30,328,5.34,3.29,-12,1
1699506118,2023-11-09 06:01,88.76,976.71,1016.22,328,5.08,3.38,-12,1
1699506419,2023-11-09 06:06,90.49,976.69,1016.21,328,4.83,3.41,-12,1
1699506720,2023-11-09 06:12,91.87,976.65,1016.17,328,4.70,3.49,-12,1
1699507021,2023-11-09 06:17,91.93,976.64,1016.16,328,4.84,3.64,-12,1
1699507321,2023-11-09 06:22,91.11,976.59,1016.11,328,4.92,3.59,-12,1
1699507622,2023-11-09 06:27,90.91,976.59,1016.11,328,5.07,3.71,-13,1
1699507924,2023-11-09 06:32,89.25,976.54,1016.06,328,4.92,3.30,-13,1
1699508225,2023-11-09 06:37,90.26,976.48,1016.00,328,4.65,3.20,-12,1
1699508526,2023-11-09 06:42,92.74,976.56,1016.07,328,4.30,3.23,-13,1
1699508826,2023-11-09 06:47,95.46,976.59,1016.11,328,4.14,3.48,-13,1
1699509128,2023-11-09 06:52,97.02,976.63,1016.15,328,4.17,3.74,-13,1
1699509429,2023-11-09 06:57,97.55,976.67,1016.19,328,4.25,3.90,-13,1
1699509731,2023-11-09 07:02,98.28,976.63,1016.14,328,4.22,3.97,-13,1
1699510032,2023-11-09 07:07,98.66,976.59,1016.11,328,4.20,4.01,-23,1
1699510333,2023-11-09 07:12,98.22,976.59,1016.10,328,4.35,4.10,-13,1
1699510634,2023-11-09 07:17,98.35,976.53,1016.05,328,4.40,4.17,-13,1
1699510935,2023-11-09 07:22,97.83,976.53,1016.05,328,4.45,4.14,-13,1
1699511236,2023-11-09 07:27,97.38,976.56,1016.08,328,4.68,4.30,-13,1
1699511537,2023-11-09 07:32,96.54,976.57,1016.09,328,4.99,4.49,-13,1
1699511838,2023-11-09 07:37,96.12,976.58,1016.10,328,5.16,4.60,-13,1
1699512139,2023-11-09 07:42,95.60,976.57,1016.08,328,5.12,4.48,-12,1
1699512440,2023-11-09 07:47,94.66,976.47,1015.99,328,5.56,4.78,-13,1
1699512741,2023-11-09 07:52,93.31,976.50,1016.02,328,5.75,4.76,-13,1
1699513042,2023-11-09 07:57,92.91,976.56,1016.07,328,5.84,4.79,-13,1
1699513343,2023-11-09 08:02,93.12,976.61,1016.13,328,5.78,4.76,-13,1
1699513644,2023-11-09 08:07,92.78,976.60,1016.12,328,6.07,4.99,-12,1
1699513945,2023-11-09 08:12,91.82,976.59,1016.11,328,6.27,5.04,-13,1
1699514246,2023-11-09 08:17,92.79,976.51,1016.03,328,6.16,5.08,-13,1
1699514547,2023-11-09 08:22,92.07,976.55,1016.06,328,6.61,5.42,-13,1
1699514849,2023-11-09 08:27,91.11,976.45,1015.97,328,6.75,5.41,-13,1
1699515151,2023-11-09 08:32,90.61,976.53,1016.05,328,6.70,5.28,-13,1
1699515452,2023-11-09 08:37,89.49,976.47,1015.99,328,6.98,5.38,-13,1
1699515753,2023-11-09 08:42,88.16,976.39,1015.91,328,7.27,5.45,-13,1
1699516055,2023-11-09 08:47,86.93,976.36,1015.88,328,7.40,5.37,-13,1
1699516356,2023-11-09 08:52,86.33,976.34,1015.85,328,7.74,5.61,-13,1
1699516657,2023-11-09 08:57,86.52,976.35,1015.87,328,7.62,5.52,-13,1
1699516957,2023-11-09 09:02,85.02,976.33,1015.84,328,7.91,5.55,-12,1
1699517258,2023-11-09 09:07,83.96,976.34,1015.86,328,8.24,5.70,-13,1
1699517558,2023-11-09 09:12,83.71,976.27,1015.78,328,8.25,5.66,-13,1
1699517858,2023-11-09 09:17,82.44,976.17,1015.68,328,8.43,5.62,-13,1
1699518158,2023-11-09 09:22,81.15,976.13,1015.64,328,9.03,5.98,-13,1
1699518458,2023-11-09 09:27,79.40,976.14,1015.66,328,9.00,5.63,-13,1
1699518759,2023-11-09 09:32,79.00,976.04,1015.56,328,9.35,5.90,-13,1
1699519059,2023-11-09 09:37,78.19,976.01,1015.53,328,9.36,5.76,-13,1
1699519359,2023-11-09 09:42,76.79,976.02,1015.53,328,9.78,5.91,-12,1
1699519659,2023-11-09 09:47,75.71,976.10,1015.62,328,9.63,5.56,-13,1
1699519959,2023-11-09 09:52,76.10,976.01,1015.53,328,9.77,5.77,-13,1
1699520259,2023-11-09 09:57,76.67,975.97,1015.49,328,9.94,6.04,-13,1
1699520559,2023-11-09 10:02,74.29,975.93,1015.45,328,10.31,5.94,-13,1
1699520859,2023-11-09 10:07,73.74,975.94,1015.46,328,10.36,5.88,-13,1
1699521160,2023-11-09 10:12,73.07,975.89,1015.41,328,10.54,5.93,-13,1
1699521460,2023-11-09 10:17,72.55,975.86,1015.38,328,10.66,5.94,-13,1
1699521760,2023-11-09 10:22,72.94,975.78,1015.29,328,11.04,6.38,-13,1
1699522060,2023-11-09 10:27,72.10,975.68,1015.20,328,10.77,5.96,-13,1
1699522360,2023-11-09 10:32,72.13,975.71,1015.23,328,11.03,6.21,-13,1
1699522660,2023-11-09 10:37,71.13,975.65,1015.16,328,11.39,6.36,-13,1
1699522960,2023-11-09 10:42,70.90,975.73,1015.25,328,11.61,6.52,-13,1
1699523260,2023-11-09 10:47,65.51,975.67,1015.19,328,11.72,5.48,-12,1
1699523561,2023-11-09 10:52,63.35,975.59,1015.11,328,11.76,5.04,-13,1
1699523861,2023-11-09 10:57,62.64,975.64,1015.16,328,11.97,5.08,-13,1
1699524162,2023-11-09 11:02,63.32,975.49,1015.01,328,12.11,5.36,-13,1
1699524463,2023-11-09 11:07,62.87,975.59,1015.11,328,11.99,5.15,-13,1
1699524764,2023-11-09 11:12,62.83,975.39,1014.91,328,12.16,5.30,-13,1
1699525065,2023-11-09 11:17,61.58,975.30,1014.82,328,12.39,5.23,-13,1
1699525366,2023-11-09 11:22,61.99,975.25,1014.77,328,12.16,5.11,-13,1
1699525666,2023-11-09 11:27,59.40,975.15,1014.67,328,12.72,5.02,-13,1
1699525968,2023-11-09 11:32,59.35,975.11,1014.63,328,13.28,5.54,-13,1
1699526269,2023-11-09 11:37,58.00,975.14,1014.66,328,13.39,5.31,-13,1
1699526570,2023-11-09 11:42,60.44,975.02,1014.54,328,12.94,5.48,-13,1
1699526871,2023-11-09 11:47,59.49,974.95,1014.46,328,13.02,5.32,-13,1
1699527172,2023-11-09 11:52,58.94,974.93,1014.44,328,13.04,5.21,-13,1
1699527473,2023-11-09 11:57,58.37,974.96,1014.47,328,13.26,5.28,-13,1
1699527773,2023-11-09 12:02,57.58,974.91,1014.43,328,13.46,5.27,-13,1
1699528074,2023-11-09 12:07,58.60,974.81,1014.33,328,13.58,5.63,-13,1
1699528375,2023-11-09 12:12,56.96,974.79,1014.31,328,13.74,5.38,-13,1
1699528676,2023-11-09 12:17,56.45,974.79,1014.31,328,13.51,5.03,-13,1
1699528977,2023-11-09 12:22,52.69,974.63,1014.14,328,13.77,4.29,-13,1
1699529278,2023-11-09 12:27,52.16,974.59,1014.11,328,14.13,4.48,-13,1
1699529579,2023-11-09 12:32,50.50,974.57,1014.09,328,13.83,3.74,-13,1
1699529880,2023-11-09 12:38,50.60,974.51,1014.02,328,13.87,3.80,-13,1
1699530182,2023-11-09 12:43,51.25,974.62,1014.13,328,14.25,4.34,-13,1
1699530483,2023-11-09 12:48,51.26,974.42,1013.93,328,14.10,4.20,-13,1
1699530784,2023-11-09 12:53,50.76,974.36,1013.88,328,13.88,3.86,-13,1
1699531086,2023-11-09 12:58,51.64,974.46,1013.98,328,14.02,4.23,-13,1
1699531387,2023-11-09 13:03,49.74,974.33,1013.85,328,14.40,4.05,-13,1
1699531688,2023-11-09 13:08,51.20,974.29,1013.81,328,14.25,4.32,-13,1
1699531990,2023-11-09 13:13,51.23,974.24,1013.76,328,14.33,4.40,-13,1
1699532291,2023-11-09 13:18,51.93,974.16,1013.67,328,13.98,4.27,-14,1
1699532592,2023-11-09 13:23,49.43,974.09,1013.61,328,14.80,4.33,-13,1
1699532894,2023-11-09 13:28,50.89,974.00,1013.52,328,14.09,4.09,-13,1
1699533195,2023-11-09 13:33,50.24,974.00,1013.52,328,14.58,4.36,-14,1
1699533496,2023-11-09 13:38,51.90,973.95,1013.47,328,14.08,4.36,-13,1
1699533798,2023-11-09 13:43,51.00,973.87,1013.39,328,14.31,4.32,-13,1
1699534099,2023-11-09 13:48,50.97,973.74,1013.25,328,14.36,4.36,-13,1
1699534400,2023-11-09 13:53,50.46,973.72,1013.24,328,14.91,4.72,-13,1
1699534701,2023-11-09 13:58,51.32,973.68,1013.20,328,14.60,4.68,-20,1
1699535003,2023-11-09 14:03,49.06,973.68,1013.20,328,15.69,5.04,-13,1
1699535304,2023-11-09 14:08,47.85,973.62,1013.14,328,16.60,5.51,-13,1
1699535605,2023-11-09 14:13,47.63,973.57,1013.09,328,16.68,5.52,-13,1
1699535906,2023-11-09 14:18,47.67,973.51,1013.03,328,16.78,5.62,-13,1
1699536207,2023-11-09 14:23,47.43,973.58,1013.10,328,16.26,5.08,-12,1
1699536508,2023-11-09 14:28,47.34,973.45,1012.97,328,16.47,5.24,-12,1
1699536809,2023-11-09 14:33,45.81,973.43,1012.94,328,17.70,5.89,-13,1
1699537110,2023-11-09 14:38,46.76,973.39,1012.91,328,17.33,5.85,-12,1
1699537411,2023-11-09 14:43,45.77,973.09,1012.61,328,18.30,6.43,-12,1
1699537712,2023-11-09 14:48,43.51,973.02,1012.54,328,19.02,6.34,-14,1
1699538013,2023-11-09 14:53,46.79,972.95,1012.47,328,17.96,6.43,-14,1
1699538314,2023-11-09 14:58,44.39,973.10,1012.62,328,19.28,6.87,-14,1
1699538615,2023-11-09 15:03,45.51,972.97,1012.49,328,18.53,6.55,-14,1
1699538917,2023-11-09 15:08,46.51,973.03,1012.55,328,18.51,6.85,-14,1
1699539218,2023-11-09 15:13,48.25,973.00,1012.52,328,17.72,6.66,-15,1
1699539519,2023-11-09 15:18,48.60,972.96,1012.48,328,17.79,6.83,-14,1
1699539821,2023-11-09 15:23,51.24,973.02,1012.53,328,15.95,5.91,-13,1
1699540122,2023-11-09 15:28,50.38,972.83,1012.34,328,15.66,5.39,-14,1
1699540424,2023-11-09 15:33,53.83,972.82,1012.34,328,14.06,4.86,-13,1
1699540725,2023-11-09 15:38,56.00,972.86,1012.38,328,13.78,5.17,-13,1
1699541026,2023-11-09 15:43,53.48,972.81,1012.33,328,14.31,5.00,-13,1
1699541327,2023-11-09 15:48,54.26,972.79,1012.31,328,14.26,5.16,-13,1
1699541628,2023-11-09 15:53,56.98,972.86,1012.38,328,13.50,5.16,-12,1
1699541929,2023-11-09 15:58,56.94,972.83,1012.34,328,13.61,5.25,-13,1
1699542230,2023-11-09 16:03,59.45,972.82,1012.34,328,13.02,5.32,-13,1
1699542531,2023-11-09 16:08,65.38,972.80,1012.32,328,12.00,5.72,-12,1
1699542832,2023-11-09 16:13,65.16,972.72,1012.24,328,12.30,5.96,-13,1
1699543133,2023-11-09 16:18,68.89,972.76,1012.28,328,11.59,6.08,-12,1
1699543434,2023-11-09 16:23,67.79,972.76,1012.28,328,11.77,6.02,-12,1
1699543735,2023-11-09 16:28,70.05,972.74,1012.26,328,11.47,6.21,-12,1
1699544036,2023-11-09 16:33,74.00,972.82,1012.33,328,10.22,5.80,-12,1
1699544336,2023-11-09 16:38,76.34,972.75,1012.27,328,10.02,6.06,-13,1
1699544636,2023-11-09 16:43,74.92,972.82,1012.34,328,10.51,6.26,-12,1
1699544936,2023-11-09 16:48,74.36,972.85,1012.37,328,10.49,6.13,-12,1
1699545236,2023-11-09 16:53,77.22,972.91,1012.42,328,9.92,6.13,-12,1
1699545536,2023-11-09 16:58,76.67,972.92,1012.44,328,10.06,6.16,-12,1
1699545836,2023-11-09 17:03,76.67,972.88,1012.40,328,10.00,6.10,-12,1
1699546137,2023-11-09 17:08,78.85,972.90,1012.42,328,9.75,6.26,-12,1
1699546437,2023-11-09 17:13,78.63,972.90,1012.42,328,9.63,6.11,-12,1
1699546737,2023-11-09 17:18,78.93,972.93,1012.45,328,9.61,6.14,-12,1
1699547037,2023-11-09 17:23,78.58,972.98,1012.50,328,9.62,6.09,-13,1
1699547337,2023-11-09 17:28,79.10,973.05,1012.57,328,9.41,5.98,-12,1
1699547637,2023-11-09 17:33,81.54,973.03,1012.55,328,8.98,6.00,-12,1
1699547937,2023-11-09 17:38,82.17,973.06,1012.57,328,8.72,5.86,-12,1
1699548237,2023-11-09 17:43,83.41,973.04,1012.55,328,8.45,5.81,-12,1
1699548538,2023-11-09 17:48,83.85,973.06,1012.58,328,8.27,5.71,-12,1
1699548838,2023-11-09 17:53,85.49,973.13,1012.65,328,7.94,5.66,-13,1
1699549138,2023-11-09 17:58,84.27,973.08,1012.60,328,8.28,5.79,-13,1
1699549438,2023-11-09 18:03,84.61,973.08,1012.60,328,8.23,5.80,-13,1
1699549738,2023-11-09 18:08,83.99,973.06,1012.58,328,8.27,5.73,-12,1
1699550038,2023-11-09 18:13,84.22,973.07,1012.59,328,8.13,5.63,-13,1
1699550338,2023-11-09 18:18,84.50,973.03,1012.55,328,8.12,5.67,-12,1
1699550638,2023-11-09 18:23,84.45,973.02,1012.54,328,8.06,5.60,-13,1
1699550938,2023-11-09 18:28,85.17,972.95,1012.47,328,7.84,5.51,-13,1
1699551239,2023-11-09 18:33,85.71,972.90,1012.41,328,7.82,5.58,-13,1
1699551539,2023-11-09 18:38,82.04,972.90,1012.41,328,8.46,5.58,-13,1
1699551839,2023-11-09 18:43,78.78,972.96,1012.48,328,8.67,5.20,-13,1
1699552443,2023-11-09 18:54,77.76,972.98,1012.50,328,8.57,4.92,-12,1
1699552744,2023-11-09 18:59,77.21,972.87,1012.38,328,8.45,4.70,-12,1
1699553045,2023-11-09 19:04,73.70,972.92,1012.44,328,8.21,3.80,-12,1
1699553345,2023-11-09 19:09,69.50,972.94,1012.46,328,8.65,3.39,-13,1
1699553646,2023-11-09 19:14,69.80,972.88,1012.39,328,8.93,3.72,-13,1
1699553947,2023-11-09 19:19,73.00,972.90,1012.42,328,8.58,4.02,-13,1
1699554248,2023-11-09 19:24,80.01,972.82,1012.33,328,7.42,4.20,-12,1
1699554549,2023-11-09 19:29,78.77,972.77,1012.29,328,7.43,3.99,-12,1
1699554850,2023-11-09 19:34,76.33,972.75,1012.27,328,7.81,3.91,-12,1
1699555151,2023-11-09 19:39,73.99,972.80,1012.31,328,8.05,3.70,-12,1
1699555452,2023-11-09 19:44,70.88,972.82,1012.34,328,8.43,3.46,-13,1
1699555753,2023-11-09 19:49,70.13,972.77,1012.28,328,8.80,3.66,-13,1
1699556054,2023-11-09 19:54,72.30,972.76,1012.28,328,8.45,3.76,-12,1
1699556354,2023-11-09 19:59,73.79,972.76,1012.28,328,8.03,3.65,-12,1
1699556654,2023-11-09 20:04,71.91,972.72,1012.24,328,8.70,3.92,-12,1
1699556954,2023-11-09 20:09,71.52,972.67,1012.18,328,8.58,3.73,-12,1
1699557254,2023-11-09 20:14,71.65,972.65,1012.16,328,8.59,3.77,-12,1
1699557555,2023-11-09 20:19,72.85,972.64,1012.16,328,8.33,3.75,-12,1
1699557855,2023-11-09 20:24,72.28,972.66,1012.18,328,8.38,3.69,-12,1
1699558155,2023-11-09 20:29,72.83,972.63,1012.15,328,8.25,3.67,-12,1
1699558455,2023-11-09 20:34,71.91,972.57,1012.08,328,8.25,3.49,-13,1
1699558755,2023-11-09 20:39,72.35,972.52,1012.04,328,8.15,3.48,-13,1
1699559055,2023-11-09 20:44,75.02,972.59,1012.11,328,7.63,3.49,-13,1
1699559355,2023-11-09 20:49,77.39,972.52,1012.04,328,7.30,3.61,-13,1
1699559655,2023-11-09 20:54,76.83,972.53,1012.05,328,7.38,3.59,-12,1
1699559955,2023-11-09 20:59,75.51,972.57,1012.09,328,7.60,3.55,-12,1
1699560256,2023-11-09 21:04,74.86,972.57,1012.09,328,7.62,3.45,-13,1
1699560556,2023-11-09 21:09,74.50,972.52,1012.04,328,7.77,3.53,-12,1
1699560856,2023-11-09 21:14,75.39,972.52,1012.04,328,7.65,3.58,-12,1
1699561156,2023-11-09 21:19,77.13,972.43,1011.94,328,7.23,3.50,-13,1
1699561456,2023-11-09 21:24,76.60,972.29,1011.81,328,7.61,3.77,-12,1
1699561756,2023-11-09 21:29,77.23,972.33,1011.85,328,7.32,3.60,-12,1
1699562056,2023-11-09 21:34,77.80,972.36,1011.88,328,7.16,3.55,-12,1
1699562356,2023-11-09 21:39,76.72,972.31,1011.82,328,7.42,3.61,-12,1
1699562657,2023-11-09 21:44,79.28,972.19,1011.71,328,7.04,3.70,-12,1
1699562957,2023-11-09 21:49,81.77,972.16,1011.68,328,6.63,3.74,-12,1
1699563257,2023-11-09 21:54,81.95,972.12,1011.64,328,6.57,3.71,-12,1
1699563557,2023-11-09 21:59,81.99,972.04,1011.56,328,6.53,3.68,-12,1
1699563857,2023-11-09 22:04,80.37,971.93,1011.45,328,6.91,3.77,-12,1
1699564157,2023-11-09 22:09,81.16,971.83,1011.35,328,6.73,3.73,-12,1
1699564457,2023-11-09 22:14,82.04,971.84,1011.36,328,6.51,3.67,-12,1
1699564757,2023-11-09 22:19,83.30,971.85,1011.36,328,6.30,3.68,-12,1
1699565057,2023-11-09 22:24,84.37,971.65,1011.17,328,6.27,3.83,-12,1
1699565358,2023-11-09 22:29,85.71,971.60,1011.12,328,6.04,3.83,-12,1
1699565659,2023-11-09 22:34,85.79,971.69,1011.21,328,6.04,3.85,-12,1
1699565960,2023-11-09 22:39,85.34,971.62,1011.13,328,6.14,3.87,-12,1
1699566261,2023-11-09 22:44,84.31,971.65,1011.16,328,6.33,3.88,-12,1
1699566562,2023-11-09 22:49,83.85,971.58,1011.10,328,6.35,3.83,-12,1
1699566863,2023-11-09 22:54,83.61,971.60,1011.12,328,6.45,3.88,-12,1
1699567163,2023-11-09 22:59,82.71,971.62,1011.14,328,6.57,3.85,-12,1
1699567464,2023-11-09 23:04,82.12,971.58,1011.10,328,6.73,3.90,-12,1
1699567765,2023-11-09 23:09,79.98,971.47,1010.99,328,7.09,3.88,-12,1
1699568066,2023-11-09 23:14,81.90,971.47,1010.98,328,6.54,3.68,-12,1
1699568367,2023-11-09 23:19,82.02,971.49,1011.01,328,6.44,3.60,-12,1
1699568668,2023-11-09 23:24,82.49,971.42,1010.94,328,6.54,3.78,-12,1
1699568970,2023-11-09 23:29,83.26,971.40,1010.92,328,6.24,3.62,-12,1
1699569271,2023-11-09 23:34,84.55,971.38,1010.90,328,6.00,3.60,-12,1
1699569572,2023-11-09 23:39,84.38,971.40,1010.92,328,6.06,3.63,-12,1
1699569873,2023-11-09 23:44,84.35,971.34,1010.85,328,6.09,3.65,-12,1
1699570174,2023-11-09 23:49,85.63,971.34,1010.86,328,5.97,3.75,-12,1
1699570476,2023-11-09 23:54,85.19,971.29,1010.81,328,6.17,3.87,-13,1
1699570777,2023-11-09 23:59,83.85,971.34,1010.86,328,6.42,3.89,-12,1