1699571078,2023-11-10 00:04,83.59,971.35,1010.87,328,6.56,3.99,-13,1
1699571380,2023-11-10 00:09,81.44,971.41,1010.92,328,6.86,3.91,-13,1
1699571681,2023-11-10 00:14,81.87,971.43,1010.95,328,6.75,3.88,-12,1
1699571982,2023-11-10 00:19,80.61,971.42,1010.94,328,7.05,3.95,-12,1
1699572283,2023-11-10 00:24,81.31,971.34,1010.86,328,7.12,4.14,-12,1
1699572584,2023-11-10 00:29,78.65,971.33,1010.85,328,7.52,4.06,-12,1
1699572885,2023-11-10 00:34,79.47,971.20,1010.71,328,7.48,4.17,-12,1
1699573186,2023-11-10 00:39,81.02,971.27,1010.78,328,7.13,4.10,-12,1
1699573487,2023-11-10 00:44,82.63,971.21,1010.72,328,6.85,4.11,-12,1
1699573788,2023-11-10 00:49,82.30,971.19,1010.70,328,6.93,4.13,-13,1
1699574089,2023-11-10 00:54,82.02,971.14,1010.66,328,7.18,4.32,-12,1
1699574390,2023-11-10 00:59,82.23,970.92,1010.44,328,7.08,4.26,-12,1
1699574691,2023-11-10 01:04,82.48,970.88,1010.40,328,7.10,4.32,-13,1
1699574992,2023-11-10 01:09,81.08,970.87,1010.39,328,7.58,4.55,-12,1
1699575294,2023-11-10 01:14,80.18,970.83,1010.35,328,7.94,4.74,-12,1
1699575595,2023-11-10 01:19,81.03,970.83,1010.35,328,7.65,4.61,-13,1
1699575896,2023-11-10 01:24,80.64,970.81,1010.33,328,7.79,4.68,-13,1
1699576197,2023-11-10 01:29,81.02,970.82,1010.33,328,7.77,4.72,-13,1
1699576499,2023-11-10 01:34,81.15,970.81,1010.32,328,7.49,4.47,-12,1
1699576800,2023-11-10 01:40,82.01,970.75,1010.26,328,7.35,4.49,-14,1
1699577102,2023-11-10 01:45,82.18,970.72,1010.23,328,7.22,4.39,-13,1
1699577403,2023-11-10 01:50,83.31,970.70,1010.22,328,7.10,4.47,-12,1
1699577704,2023-11-10 01:55,83.79,970.56,1010.07,328,7.05,4.50,-12,1
1699578005,2023-11-10 02:00,83.50,970.42,1009.94,328,7.12,4.52,-12,1
1699578306,2023-11-10 02:05,82.46,970.46,1009.98,328,7.20,4.42,-12,1
1699578607,2023-11-10 02:10,82.95,970.40,1009.92,328,7.31,4.61,-12,1
1699578908,2023-11-10 02:15,81.45,970.36,1009.88,328,7.70,4.73,-13,1
1699579208,2023-11-10 02:20,78.61,970.32,1009.84,328,8.38,4.89,-12,1
1699579510,2023-11-10 02:25,80.84,970.15,1009.67,328,7.68,4.61,-12,1
1699579811,2023-11-10 02:30,83.14,969.98,1009.50,328,7.28,4.61,-12,1
1699580112,2023-11-10 02:35,84.24,969.97,1009.48,328,7.14,4.67,-12,1
1699580413,2023-11-10 02:40,83.81,969.85,1009.37,328,7.18,4.63,-12,1
1699580714,2023-11-10 02:45,84.64,969.81,1009.32,328,7.13,4.72,-12,1
1699581015,2023-11-10 02:50,85.13,969.76,1009.27,328,7.02,4.70,-12,1
1699581316,2023-11-10 02:55,84.68,969.63,1009.15,328,7.12,4.72,-13,1
1699581616,2023-11-10 03:00,85.25,969.63,1009.15,328,7.01,4.71,-12,1
1699581916,2023-11-10 03:05,85.84,969.70,1009.22,328,6.97,4.77,-12,1
1699582216,2023-11-10 03:10,86.74,969.48,1009.00,328,6.87,4.82,-12,1
1699582516,2023-11-10 03:15,86.12,969.52,1009.04,328,7.07,4.91,-12,1
1699582816,2023-11-10 03:20,86.20,969.47,1008.99,328,7.03,4.89,-13,1
1699583116,2023-11-10 03:25,85.89,969.46,1008.98,328,7.12,4.92,-12,1
1699583416,2023-11-10 03:30,85.75,969.42,1008.94,328,7.17,4.95,-12,1
1699583716,2023-11-10 03:35,86.31,969.39,1008.90,328,6.99,4.87,-12,1
1699584017,2023-11-10 03:40,86.78,969.31,1008.83,328,7.01,4.96,-12,1
1699584317,2023-11-10 03:45,86.54,969.30,1008.82,328,7.07,4.98,-13,1
1699584617,2023-11-10 03:50,87.15,969.25,1008.77,328,6.92,4.94,-13,1
1699584917,2023-11-10 03:55,87.45,969.28,1008.80,328,6.92,4.99,-13,1
1699585217,2023-11-10 04:00,87.30,969.23,1008.74,328,6.97,5.01,-13,1
1699585517,2023-11-10 04:05,87.61,969.16,1008.67,328,6.89,4.98,-12,1
1699585817,2023-11-10 04:10,87.10,969.21,1008.73,328,7.00,5.01,-13,1
1699586117,2023-11-10 04:15,86.75,969.13,1008.65,328,7.08,5.03,-12,1
1699586418,2023-11-10 04:20,85.28,969.16,1008.68,328,7.30,5.00,-12,1
1699586718,2023-11-10 04:25,86.52,969.09,1008.60,328,7.07,4.98,-13,1
1699587018,2023-11-10 04:30,87.07,969.04,1008.56,328,7.01,5.01,-13,1
1699587318,2023-11-10 04:35,86.89,968.97,1008.49,328,7.06,5.03,-12,1
1699587618,2023-11-10 04:40,86.96,968.89,1008.40,328,7.06,5.04,-13,1
1699587918,2023-11-10 04:45,87.92,968.88,1008.40,328,6.94,5.08,-13,1
1699588218,2023-11-10 04:50,87.33,968.83,1008.34,328,7.14,5.18,-13,1
1699588518,2023-11-10 04:55,87.08,968.76,1008.28,328,7.15,5.15,-13,1
1699588819,2023-11-10 05:00,87.78,968.80,1008.32,328,7.04,5.16,-13,1
1699589119,2023-11-10 05:05,87.71,968.84,1008.36,328,7.08,5.19,-13,1
1699589419,2023-11-10 05:10,87.72,968.79,1008.31,328,7.19,5.30,-13,1
1699589719,2023-11-10 05:15,84.83,968.85,1008.37,328,7.69,5.31,-13,1
1699590019,2023-11-10 05:20,85.69,968.79,1008.31,328,7.62,5.38,-12,1
1699590319,2023-11-10 05:25,85.65,968.73,1008.25,328,7.58,5.34,-12,1
1699590619,2023-11-10 05:30,84.89,968.70,1008.22,328,7.64,5.27,-12,1
1699590919,2023-11-10 05:35,86.52,968.63,1008.15,328,7.30,5.21,-12,1
1699591221,2023-11-10 05:40,83.48,968.60,1008.12,328,7.97,5.35,-12,1
1699591521,2023-11-10 05:45,84.77,968.54,1008.06,328,7.65,5.26,-13,1
1699591822,2023-11-10 05:50,83.71,968.53,1008.05,328,7.78,5.20,-12,1
1699592123,2023-11-10 05:55,84.61,968.52,1008.04,328,7.70,5.28,-13,1
1699592424,2023-11-10 06:00,84.69,968.56,1008.08,328,7.73,5.32,-12,1
1699592724,2023-11-10 06:05,85.92,968.61,1008.13,328,7.49,5.29,-23,1
1699593025,2023-11-10 06:10,85.83,968.55,1008.07,328,7.39,5.18,-12,1
1699593326,2023-11-10 06:15,85.46,968.59,1008.10,328,7.69,5.41,-12,1
1699593627,2023-11-10 06:20,86.65,968.53,1008.05,328,7.36,5.29,-12,1
1699593928,2023-11-10 06:25,88.19,968.52,1008.04,328,7.07,5.25,-12,1
1699594229,2023-11-10 06:30,87.93,968.54,1008.06,328,7.56,5.69,-12,1
1699594530,2023-11-10 06:35,86.87,968.55,1008.07,328,7.83,5.79,-12,1
1699594831,2023-11-10 06:40,84.63,968.61,1008.13,328,8.17,5.74,-12,1
1699595132,2023-11-10 06:45,83.92,968.66,1008.18,328,7.98,5.43,-12,1
1699595433,2023-11-10 06:50,85.50,968.66,1008.18,328,7.68,5.41,-12,1
1699595734,2023-11-10 06:55,84.36,968.76,1008.28,328,7.77,5.30,-12,1
1699596035,2023-11-10 07:00,85.99,968.72,1008.24,328,7.45,5.27,-12,1
1699596335,2023-11-10 07:05,82.84,968.70,1008.22,328,8.03,5.30,-12,1
1699596636,2023-11-10 07:10,84.95,968.64,1008.16,328,7.81,5.44,-12,1
1699596937,2023-11-10 07:15,84.57,968.62,1008.14,328,7.80,5.37,-12,1
1699597238,2023-11-10 07:20,84.40,968.66,1008.18,328,7.74,5.28,-12,1
1699597539,2023-11-10 07:25,83.87,968.64,1008.16,328,8.31,5.75,-13,1
1699597841,2023-11-10 07:30,84.03,968.68,1008.20,328,7.90,5.38,-13,1
1699598142,2023-11-10 07:35,82.34,968.72,1008.24,328,8.30,5.48,-13,1
1699598443,2023-11-10 07:40,83.42,968.74,1008.26,328,8.00,5.37,-13,1
1699598744,2023-11-10 07:45,83.22,968.82,1008.34,328,8.21,5.54,-13,1
1699599044,2023-11-10 07:50,82.61,968.82,1008.34,328,8.54,5.76,-14,1
1699599345,2023-11-10 07:55,81.95,968.76,1008.28,328,8.25,5.36,-13,1
1699599646,2023-11-10 08:00,83.04,968.65,1008.17,328,8.60,5.89,-13,1
1699599947,2023-11-10 08:05,81.86,968.66,1008.18,328,8.51,5.60,-13,1
1699600248,2023-11-10 08:10,80.36,968.70,1008.22,328,8.97,5.78,-13,1
1699600549,2023-11-10 08:15,80.61,968.69,1008.21,328,8.78,5.64,-14,1
1699600851,2023-11-10 08:20,81.08,968.78,1008.30,328,8.91,5.85,-14,1
1699601755,2023-11-10 08:35,81.08,968.79,1008.31,328,9.01,5.95,-14,1
1699602056,2023-11-10 08:40,80.86,968.80,1008.32,328,9.05,5.95,-14,1
1699602358,2023-11-10 08:45,80.62,968.75,1008.27,328,9.31,6.16,-14,1
1699602660,2023-11-10 08:51,81.34,968.79,1008.31,328,8.95,5.93,-14,1
1699602961,2023-11-10 08:56,81.20,968.78,1008.30,328,8.97,5.93,-14,1
1699603262,2023-11-10 09:01,79.40,968.76,1008.28,328,9.29,5.92,-14,1
1699603563,2023-11-10 09:06,79.87,968.68,1008.20,328,9.14,5.86,-14,1
1699603865,2023-11-10 09:11,79.74,968.66,1008.18,328,9.46,6.14,-14,1
1699604166,2023-11-10 09:16,79.74,968.69,1008.21,328,9.46,6.14,-14,1
1699604467,2023-11-10 09:21,79.69,968.73,1008.24,328,9.61,6.28,-14,1
1699604769,2023-11-10 09:26,80.29,968.69,1008.20,328,9.76,6.54,-14,1
1699605070,2023-11-10 09:31,79.42,968.59,1008.11,328,9.94,6.55,-14,1
1699605371,2023-11-10 09:36,77.48,968.60,1008.12,328,10.22,6.47,-14,1
1699605672,2023-11-10 09:41,77.42,968.73,1008.24,328,10.01,6.25,-14,1
1699605973,2023-11-10 09:46,76.32,968.61,1008.13,328,10.15,6.18,-14,1
1699606274,2023-11-10 09:51,76.88,968.62,1008.14,328,9.93,6.07,-14,1
1699606575,2023-11-10 09:56,76.13,968.69,1008.21,328,10.31,6.30,-14,1
1699607483,2023-11-10 10:11,76.11,968.69,1008.20,328,10.67,6.64,-14,1
1699607784,2023-11-10 10:16,75.47,968.65,1008.17,328,10.95,6.79,-12,1
1699608085,2023-11-10 10:21,74.62,968.62,1008.13,328,10.99,6.67,-13,1
1699608386,2023-11-10 10:26,75.53,968.58,1008.10,328,10.85,6.71,-12,1
1699608688,2023-11-10 10:31,74.87,968.54,1008.06,328,10.96,6.69,-13,1
1699608989,2023-11-10 10:36,72.65,968.61,1008.12,328,11.48,6.75,-13,1
1699609290,2023-11-10 10:41,71.20,968.45,1007.97,328,11.77,6.74,-13,1
1699609591,2023-11-10 10:46,67.47,968.35,1007.87,328,12.45,6.61,-13,1
1699610339,2023-11-10 10:58,67.10,968.32,1007.83,328,12.91,6.96,-13,1
1699610639,2023-11-10 11:03,68.50,968.40,1007.91,328,12.37,6.75,-14,1
1699613077,2023-11-10 11:44,72.60,967.89,1007.41,328,12.24,7.47,-13,1
1699613378,2023-11-10 11:49,71.96,967.88,1007.40,328,12.38,7.48,-12,1
1699613678,2023-11-10 11:54,70.86,967.81,1007.32,328,12.54,7.41,-14,1
1699613979,2023-11-10 11:59,67.22,967.76,1007.27,328,13.49,7.54,-14,1
1699614280,2023-11-10 12:04,69.47,967.73,1007.25,328,13.21,7.76,-13,1
1699614581,2023-11-10 12:09,68.80,967.66,1007.18,328,13.18,7.59,-15,1
1699614883,2023-11-10 12:14,71.05,967.64,1007.16,328,12.73,7.63,-15,1
1699615184,2023-11-10 12:19,71.79,967.51,1007.03,328,12.76,7.81,-15,1
1699615485,2023-11-10 12:24,72.01,967.51,1007.03,328,12.68,7.78,-14,1
1699617299,2023-11-10 12:54,74.87,967.41,1006.93,328,12.33,8.01,-13,1
1699617601,2023-11-10 13:00,73.22,967.38,1006.89,328,12.70,8.04,-13,1
1699617902,2023-11-10 13:05,73.14,967.39,1006.91,328,12.92,8.24,-14,1
1699618203,2023-11-10 13:10,75.36,967.36,1006.87,328,12.56,8.33,-13,1
1699618505,2023-11-10 13:15,77.71,967.33,1006.85,328,12.15,8.39,-13,1
1699618806,2023-11-10 13:20,77.36,967.36,1006.87,328,12.12,8.29,-13,1
1699619107,2023-11-10 13:25,77.66,967.31,1006.83,328,12.39,8.61,-13,1
1699619409,2023-11-10 13:30,76.74,967.25,1006.76,328,12.55,8.59,-14,1
1699619710,2023-11-10 13:35,77.04,967.23,1006.75,328,12.25,8.35,-13,1
1699620011,2023-11-10 13:40,78.17,967.23,1006.75,328,12.13,8.45,-14,1
1699620312,2023-11-10 13:45,79.51,967.24,1006.76,328,12.04,8.62,-13,1
1699620613,2023-11-10 13:50,79.84,967.23,1006.74,328,12.12,8.76,-13,1
1699620915,2023-11-10 13:55,78.09,967.13,1006.65,328,12.57,8.87,-13,1
1699621215,2023-11-10 14:00,79.90,967.09,1006.61,328,12.30,8.94,-18,1
1699621516,2023-11-10 14:05,80.48,967.17,1006.69,328,12.07,8.82,-13,1
1699621817,2023-11-10 14:10,80.52,967.10,1006.61,328,11.95,8.71,-13,1
1699622118,2023-11-10 14:15,79.53,967.06,1006.58,328,12.05,8.63,-13,1
1699622419,2023-11-10 14:20,79.84,967.07,1006.59,328,12.00,8.64,-13,1
1699622720,2023-11-10 14:25,79.06,967.05,1006.57,328,11.91,8.40,-13,1
1699623021,2023-11-10 14:30,78.82,967.02,1006.54,328,12.35,8.79,-13,1
1699623322,2023-11-10 14:35,79.21,967.00,1006.51,328,12.49,9.00,-13,1
1699623623,2023-11-10 14:40,77.42,966.90,1006.42,328,12.90,9.06,-13,1
1699623925,2023-11-10 14:45,78.85,966.97,1006.49,328,12.57,9.01,-13,1
1699624226,2023-11-10 14:50,78.79,966.98,1006.50,328,12.60,9.03,-13,1
1699624528,2023-11-10 14:55,81.33,966.90,1006.42,328,12.28,9.19,-13,1
1699624829,2023-11-10 15:00,80.80,966.92,1006.44,328,12.35,9.16,-14,1
1699625130,2023-11-10 15:05,80.56,966.87,1006.39,328,12.47,9.23,-13,1
1699625431,2023-11-10 15:10,79.35,966.87,1006.39,328,12.58,9.11,-13,1
1699625733,2023-11-10 15:15,81.96,966.83,1006.35,328,12.32,9.34,-14,1
1699626034,2023-11-10 15:20,82.34,966.77,1006.28,328,12.29,9.38,-14,1
1699626335,2023-11-10 15:25,83.93,966.68,1006.20,328,12.11,9.49,-13,1
1699626635,2023-11-10 15:30,85.01,966.62,1006.13,328,11.95,9.52,-13,1
1699626935,2023-11-10 15:35,84.40,966.60,1006.12,328,11.95,9.41,-13,1
1699627235,2023-11-10 15:40,85.65,966.64,1006.16,328,11.61,9.30,-13,1
1699627536,2023-11-10 15:45,87.79,966.58,1006.10,328,11.46,9.52,-13,1
1699627836,2023-11-10 15:50,86.80,966.59,1006.11,328,11.79,9.67,-13,1
1699628136,2023-11-10 15:55,87.14,966.57,1006.09,328,11.83,9.77,-13,1
1699628436,2023-11-10 16:00,86.74,966.65,1006.17,328,11.87,9.74,-13,1
1699628736,2023-11-10 16:05,87.54,966.65,1006.17,328,11.39,9.41,-13,1
1699629036,2023-11-10 16:10,90.35,966.68,1006.20,328,11.12,9.61,-13,1
1699629336,2023-11-10 16:15,89.94,966.70,1006.22,328,11.26,9.68,-13,1
1699629636,2023-11-10 16:20,89.50,966.68,1006.20,328,11.55,9.89,-13,1
1699629937,2023-11-10 16:25,88.68,966.68,1006.20,328,11.57,9.78,-13,1
1699630237,2023-11-10 16:30,88.16,966.67,1006.19,328,11.61,9.73,-13,1
1699630537,2023-11-10 16:35,86.72,966.70,1006.21,328,11.85,9.72,-13,1
1699630837,2023-11-10 16:40,85.51,966.71,1006.23,328,11.89,9.55,-13,1
1699631137,2023-11-10 16:45,86.84,966.66,1006.18,328,11.84,9.73,-13,1
1699631437,2023-11-10 16:50,87.14,966.66,1006.18,328,11.73,9.67,-13,1
1699631737,2023-11-10 16:55,88.49,966.62,1006.14,328,11.59,9.76,-13,1
1699632038,2023-11-10 17:00,90.15,966.64,1006.15,328,11.36,9.81,-13,1
1699632338,2023-11-10 17:05,90.86,966.70,1006.22,328,11.61,10.18,-13,1
1699632638,2023-11-10 17:10,89.84,966.67,1006.19,328,11.54,9.94,-14,1
1699632938,2023-11-10 17:15,90.37,966.64,1006.15,328,11.36,9.85,-13,1
1699633238,2023-11-10 17:20,89.78,966.66,1006.17,328,11.50,9.89,-13,1
1699633538,2023-11-10 17:25,91.23,966.51,1006.03,328,11.40,10.03,-13,1
1699633838,2023-11-10 17:30,92.24,966.57,1006.09,328,11.22,10.02,-13,1
1699634138,2023-11-10 17:35,93.75,966.58,1006.09,328,10.85,9.89,-13,1
1699634439,2023-11-10 17:40,94.03,966.56,1006.07,328,11.12,10.20,-13,1
1699634739,2023-11-10 17:45,93.27,966.59,1006.11,328,11.28,10.24,-13,1
1699635039,2023-11-10 17:50,93.16,966.63,1006.15,328,11.26,10.20,-13,1
1699635339,2023-11-10 17:55,93.75,966.58,1006.10,328,11.12,10.16,-13,1
1699635640,2023-11-10 18:00,93.91,966.56,1006.08,328,11.16,10.23,-13,1
1699635941,2023-11-10 18:05,92.52,966.56,1006.08,328,11.18,10.02,-14,1
1699636242,2023-11-10 18:10,92.85,966.58,1006.10,328,11.14,10.04,-13,1
1699636543,2023-11-10 18:15,91.92,966.59,1006.10,328,10.79,9.54,-13,1
1699636844,2023-11-10 18:20,92.13,966.57,1006.09,328,11.14,9.92,-13,1
1699637145,2023-11-10 18:25,90.24,966.58,1006.09,328,11.39,9.86,-13,1
1699637446,2023-11-10 18:30,88.98,966.54,1006.05,328,11.52,9.78,-13,1
1699637747,2023-11-10 18:35,87.89,966.51,1006.03,328,11.38,9.45,-13,1
1699638048,2023-11-10 18:40,88.15,966.45,1005.97,328,11.30,9.42,-13,1
1699638349,2023-11-10 18:45,87.16,966.48,1006.00,328,11.01,8.97,-13,1
1699638952,2023-11-10 18:55,87.53,966.29,1005.81,328,11.11,9.13,-13,1
1699639252,2023-11-10 19:00,86.48,966.23,1005.75,328,10.64,8.49,-13,1
1699639553,2023-11-10 19:05,90.43,966.19,1005.71,328,10.07,8.58,-13,1
1699639853,2023-11-10 19:10,92.21,966.08,1005.59,328,10.10,8.90,-13,1
1699640153,2023-11-10 19:15,90.36,966.02,1005.54,328,10.61,9.11,-13,1
1699640453,2023-11-10 19:20,89.52,965.97,1005.49,328,10.65,9.01,-13,1
1699640753,2023-11-10 19:25,87.84,965.99,1005.51,328,10.86,8.93,-13,1
1699641053,2023-11-10 19:30,89.70,966.02,1005.54,328,10.31,8.70,-13,1
1699641353,2023-11-10 19:35,90.09,966.03,1005.55,328,10.49,8.94,-13,1
1699641653,2023-11-10 19:40,89.56,966.04,1005.56,328,10.62,8.98,-13,1
1699641954,2023-11-10 19:45,90.44,966.00,1005.52,328,10.21,8.72,-13,1
1699642254,2023-11-10 19:50,89.96,966.05,1005.57,328,10.53,8.96,-13,1
1699642554,2023-11-10 19:55,89.80,966.06,1005.58,328,10.11,8.52,-13,1
1699642854,2023-11-10 20:00,91.91,966.01,1005.53,328,9.91,8.67,-13,1
1699643154,2023-11-10 20:05,93.01,965.97,1005.49,328,9.91,8.84,-13,1
1699643454,2023-11-10 20:10,90.79,965.97,1005.49,328,10.05,8.62,-13,1
1699643754,2023-11-10 20:15,90.00,965.95,1005.47,328,10.36,8.80,-13,1
1699644054,2023-11-10 20:20,89.04,965.97,1005.49,328,10.61,8.89,-13,1
1699644356,2023-11-10 20:25,88.44,965.95,1005.47,328,10.26,8.44,-13,1
1699644657,2023-11-10 20:30,88.94,966.02,1005.54,328,10.33,8.59,-13,1
1699644958,2023-11-10 20:35,90.30,965.98,1005.50,328,10.11,8.60,-13,1
1699645259,2023-11-10 20:40,92.15,965.97,1005.49,328,9.73,8.52,-13,1
1699645560,2023-11-10 20:46,93.46,965.94,1005.46,328,9.46,8.47,-13,1
1699645861,2023-11-10 20:51,97.21,965.95,1005.47,328,9.15,8.74,-13,1
1699646162,2023-11-10 20:56,94.63,965.92,1005.44,328,9.73,8.92,-13,1
1699646463,2023-11-10 21:01,92.01,965.90,1005.42,328,10.04,8.81,-13,1
1699646764,2023-11-10 21:06,91.15,965.89,1005.41,328,9.83,8.46,-13,1
1699647065,2023-11-10 21:11,94.70,965.88,1005.39,328,9.35,8.55,-13,1
1699647366,2023-11-10 21:16,92.02,965.85,1005.36,328,9.80,8.57,-13,1
1699647667,2023-11-10 21:21,93.72,965.77,1005.29,328,9.49,8.54,-13,1
1699647967,2023-11-10 21:26,91.88,965.70,1005.22,328,9.69,8.44,-13,1
1699648268,2023-11-10 21:31,91.76,965.77,1005.29,328,9.72,8.45,-13,1
1699648568,2023-11-10 21:36,94.94,965.72,1005.24,328,9.19,8.43,-13,1
1699648868,2023-11-10 21:41,95.40,965.72,1005.23,328,9.59,8.90,-13,1
1699649168,2023-11-10 21:46,93.75,965.75,1005.27,328,10.10,9.15,-13,1
1699649468,2023-11-10 21:51,91.38,965.70,1005.22,328,9.93,8.60,-13,1
1699649768,2023-11-10 21:56,91.84,965.68,1005.20,328,9.85,8.59,-14,1
1699650068,2023-11-10 22:01,92.19,965.59,1005.10,328,9.83,8.63,-13,1
1699650369,2023-11-10 22:06,92.21,965.56,1005.08,328,9.83,8.63,-13,1
1699650669,2023-11-10 22:11,91.59,965.48,1005.00,328,9.71,8.41,-13,1
1699650969,2023-11-10 22:16,92.64,965.44,1004.96,328,9.88,8.75,-13,1
1699651269,2023-11-10 22:21,92.41,965.37,1004.88,328,9.61,8.45,-15,1
1699651569,2023-11-10 22:26,93.75,965.29,1004.81,328,9.85,8.90,-13,1
1699651869,2023-11-10 22:31,93.00,965.31,1004.82,328,9.42,8.35,-13,1
1699652169,2023-11-10 22:36,95.13,965.22,1004.74,328,9.18,8.45,-13,1
1699652469,2023-11-10 22:41,97.21,965.15,1004.67,328,8.95,8.54,-13,1
1699652769,2023-11-10 22:46,98.21,965.12,1004.64,328,8.89,8.63,-13,1
1699653070,2023-11-10 22:51,98.91,964.98,1004.49,328,8.74,8.59,-13,1
1699653370,2023-11-10 22:56,99.29,964.90,1004.42,328,8.88,8.78,-13,1
1699653670,2023-11-10 23:01,99.11,964.87,1004.39,328,8.74,8.62,-13,1
1699653970,2023-11-10 23:06,100.00,964.81,1004.33,328,8.50,8.51,-13,1
1699654270,2023-11-10 23:11,100.00,964.80,1004.32,328,8.65,8.66,-13,1
1699654570,2023-11-10 23:16,100.00,964.76,1004.28,328,8.58,8.59,-13,1
1699654870,2023-11-10 23:21,100.00,964.74,1004.26,328,8.77,8.78,-13,1
1699655171,2023-11-10 23:26,98.82,964.79,1004.31,328,9.23,9.06,-13,1
1699655472,2023-11-10 23:31,99.32,964.73,1004.25,328,8.68,8.59,-13,1
1699655773,2023-11-10 23:36,99.92,964.65,1004.17,328,8.75,8.74,-13,1
1699656074,2023-11-10 23:41,100.00,964.67,1004.19,328,8.49,8.50,-13,1
1699656375,2023-11-10 23:46,100.00,964.61,1004.13,328,8.60,8.61,-13,1
1699656677,2023-11-10 23:51,100.00,964.60,1004.12,328,8.12,8.13,-13,1
1699656977,2023-11-10 23:56,100.00,964.61,1004.13,328,8.04,8.05,-13,1