1699657278,2023-11-11 00:01,100.00,964.56,1004.08,328,8.17,8.18,-13,1
1699657579,2023-11-11 00:06,100.00,964.49,1004.01,328,8.41,8.42,-13,1
1699657879,2023-11-11 00:11,100.00,964.48,1004.00,328,8.54,8.55,-13,1
1699658179,2023-11-11 00:16,100.00,964.43,1003.94,328,8.48,8.49,-13,1
1699658479,2023-11-11 00:21,100.00,964.35,1003.87,328,8.59,8.60,-13,1
1699658779,2023-11-11 00:26,100.00,964.35,1003.87,328,8.92,8.93,-13,1
1699659079,2023-11-11 00:31,98.08,964.30,1003.82,328,9.14,8.86,-13,1
1699659380,2023-11-11 00:36,98.82,964.23,1003.75,328,8.96,8.79,-13,1
1699659680,2023-11-11 00:41,100.00,964.12,1003.64,328,8.32,8.33,-13,1
1699659980,2023-11-11 00:46,100.00,964.09,1003.61,328,8.16,8.17,-13,1
1699660281,2023-11-11 00:51,100.00,964.12,1003.64,328,8.39,8.40,-13,1
1699660582,2023-11-11 00:56,100.00,964.10,1003.61,328,8.20,8.21,-13,1
1699660883,2023-11-11 01:01,100.00,964.01,1003.53,328,8.86,8.87,-13,1
1699661184,2023-11-11 01:06,98.97,963.98,1003.50,328,8.76,8.61,-13,1
1699661485,2023-11-11 01:11,100.00,963.98,1003.50,328,8.38,8.39,-13,1
1699661786,2023-11-11 01:16,100.00,963.98,1003.50,328,8.25,8.26,-13,1
1699662087,2023-11-11 01:21,100.00,964.07,1003.59,328,8.26,8.27,-13,1
1699662387,2023-11-11 01:26,100.00,964.00,1003.52,328,8.17,8.18,-13,1
1699662688,2023-11-11 01:31,100.00,963.97,1003.48,328,8.16,8.17,-13,1
1699662989,2023-11-11 01:36,100.00,964.04,1003.56,328,8.24,8.25,-13,1
1699663290,2023-11-11 01:41,100.00,964.00,1003.52,328,8.89,8.90,-13,1
1699663591,2023-11-11 01:46,100.00,964.05,1003.57,328,9.30,9.31,-13,1
1699663893,2023-11-11 01:51,100.00,964.10,1003.61,328,9.17,9.18,-13,1
1699664194,2023-11-11 01:56,99.04,964.06,1003.58,328,9.24,9.10,-13,1
1699664494,2023-11-11 02:01,98.62,964.03,1003.54,328,9.38,9.18,-13,1
1699664795,2023-11-11 02:06,96.67,964.07,1003.58,328,9.17,8.68,-13,1
1699665095,2023-11-11 02:11,98.56,964.03,1003.55,328,9.00,8.79,-13,1
1699665395,2023-11-11 02:16,98.45,964.04,1003.56,328,8.85,8.63,-13,1
1699665695,2023-11-11 02:21,97.83,964.02,1003.54,328,9.15,8.83,-13,1
1699665995,2023-11-11 02:26,96.58,964.06,1003.58,328,9.42,8.91,-13,1
1699666295,2023-11-11 02:31,96.36,963.95,1003.47,328,9.59,9.05,-13,1
1699666596,2023-11-11 02:36,95.70,963.95,1003.47,328,9.59,8.94,-13,1
1699666896,2023-11-11 02:41,94.89,963.91,1003.43,328,9.53,8.76,-13,1
1699667196,2023-11-11 02:46,95.92,963.84,1003.36,328,9.28,8.67,-13,1
1699667496,2023-11-11 02:51,95.72,963.78,1003.29,328,9.22,8.58,-13,1
1699667796,2023-11-11 02:56,98.12,963.74,1003.26,328,8.97,8.70,-13,1
1699668096,2023-11-11 03:01,100.00,963.68,1003.20,328,8.49,8.50,-13,1
1699668396,2023-11-11 03:06,99.95,963.68,1003.20,328,9.40,9.40,-13,1
1699668696,2023-11-11 03:11,99.13,963.63,1003.15,328,9.22,9.10,-13,1
1699668997,2023-11-11 03:16,98.25,963.51,1003.02,328,9.06,8.80,-13,1
1699669297,2023-11-11 03:21,99.58,963.46,1002.98,328,9.05,8.99,-13,1
1699669597,2023-11-11 03:26,98.96,963.50,1003.02,328,9.36,9.21,-13,1
1699669897,2023-11-11 03:31,98.14,963.52,1003.04,328,9.58,9.31,-13,1
1699670197,2023-11-11 03:36,96.87,963.43,1002.94,328,9.18,8.72,-13,1
1699670497,2023-11-11 03:41,100.00,963.33,1002.85,328,8.38,8.39,-13,1
1699670797,2023-11-11 03:46,100.00,963.35,1002.87,328,9.22,9.23,-13,1
1699671097,2023-11-11 03:51,100.00,963.31,1002.83,328,9.19,9.20,-14,1
1699671399,2023-11-11 03:56,98.41,963.30,1002.82,328,9.47,9.24,-13,1
1699671700,2023-11-11 04:01,98.52,963.26,1002.78,328,9.28,9.07,-13,1
1699672001,2023-11-11 04:06,100.00,963.19,1002.71,328,8.60,8.61,-13,1
1699672302,2023-11-11 04:11,100.00,963.04,1002.56,328,8.38,8.39,-13,1
1699672603,2023-11-11 04:16,100.00,963.13,1002.65,328,9.18,9.19,-13,1
1699672904,2023-11-11 04:21,100.00,963.13,1002.65,328,8.69,8.70,-13,1
1699673205,2023-11-11 04:26,100.00,963.12,1002.64,328,9.42,9.43,-18,1
1699673506,2023-11-11 04:31,99.94,963.09,1002.61,328,8.91,8.91,-13,1
1699673806,2023-11-11 04:36,100.00,963.01,1002.53,328,8.58,8.59,-13,1
1699674108,2023-11-11 04:41,100.00,962.98,1002.49,328,8.42,8.43,-13,1
1699674409,2023-11-11 04:46,100.00,962.94,1002.46,328,8.37,8.38,-13,1
1699674711,2023-11-11 04:51,100.00,962.95,1002.47,328,8.54,8.55,-13,1
1699675012,2023-11-11 04:56,100.00,962.99,1002.51,328,9.21,9.22,-13,1
1699675312,2023-11-11 05:01,100.00,962.96,1002.48,328,8.94,8.95,-13,1
1699675613,2023-11-11 05:06,100.00,962.74,1002.26,328,8.78,8.79,-13,1
1699675914,2023-11-11 05:11,100.00,962.75,1002.27,328,8.74,8.75,-13,1
1699676215,2023-11-11 05:16,100.00,962.79,1002.31,328,8.84,8.85,-13,1
1699676516,2023-11-11 05:21,100.00,962.74,1002.26,328,9.49,9.50,-13,1
1699676817,2023-11-11 05:26,100.00,962.71,1002.23,328,9.65,9.66,-13,1
1699677118,2023-11-11 05:31,100.00,962.76,1002.27,328,8.84,8.85,-13,1
1699677419,2023-11-11 05:36,100.00,962.72,1002.23,328,8.74,8.75,-13,1
1699677719,2023-11-11 05:41,100.00,962.74,1002.26,328,8.88,8.89,-13,1
1699678020,2023-11-11 05:47,100.00,962.67,1002.19,328,9.07,9.08,-13,1
1699678322,2023-11-11 05:52,100.00,962.75,1002.27,328,9.19,9.20,-13,1
1699678623,2023-11-11 05:57,100.00,962.77,1002.29,328,9.26,9.27,-13,1
1699678924,2023-11-11 06:02,100.00,962.69,1002.21,328,9.72,9.73,-13,1
1699679225,2023-11-11 06:07,100.00,962.74,1002.26,328,9.63,9.64,-13,1
1699679526,2023-11-11 06:12,99.51,962.76,1002.27,328,9.64,9.57,-13,1
1699679826,2023-11-11 06:17,99.62,962.79,1002.31,328,9.98,9.93,-13,1
1699680126,2023-11-11 06:22,96.92,962.80,1002.32,328,10.44,9.98,-13,1
1699680426,2023-11-11 06:27,95.88,962.83,1002.35,328,10.28,9.66,-13,1
1699680726,2023-11-11 06:32,95.66,962.81,1002.33,328,10.46,9.81,-13,1
1699681026,2023-11-11 06:37,94.23,962.86,1002.38,328,10.13,9.25,-13,1
1699681326,2023-11-11 06:42,95.27,962.89,1002.41,328,10.06,9.35,-13,1
1699681626,2023-11-11 06:47,95.87,962.84,1002.36,328,10.24,9.62,-13,1
1699681926,2023-11-11 06:52,94.95,962.87,1002.39,328,10.35,9.59,-13,1
1699682227,2023-11-11 06:57,95.25,962.92,1002.43,328,10.34,9.62,-13,1
1699682527,2023-11-11 07:02,94.64,963.03,1002.54,328,10.21,9.40,-13,1
1699682827,2023-11-11 07:07,95.38,963.06,1002.58,328,10.07,9.37,-13,1
1699683127,2023-11-11 07:12,95.85,963.14,1002.65,328,9.99,9.37,-13,1
1699683427,2023-11-11 07:17,96.07,963.06,1002.58,328,9.94,9.35,-13,1
1699683727,2023-11-11 07:22,96.42,963.07,1002.59,328,10.08,9.54,-13,1
1699684027,2023-11-11 07:27,97.33,963.10,1002.61,328,10.10,9.70,-13,1
1699684327,2023-11-11 07:32,96.39,963.11,1002.62,328,10.22,9.68,-13,1
1699684628,2023-11-11 07:37,96.41,963.15,1002.67,328,10.07,9.53,-13,1
1699684928,2023-11-11 07:42,96.16,963.16,1002.68,328,10.09,9.51,-13,1
1699685228,2023-11-11 07:47,96.07,963.24,1002.76,328,10.21,9.62,-13,1
1699685528,2023-11-11 07:52,95.72,963.17,1002.69,328,10.32,9.68,-12,1
1699685828,2023-11-11 07:57,95.91,963.20,1002.72,328,10.19,9.57,-13,1
1699686128,2023-11-11 08:02,96.16,963.21,1002.72,328,10.41,9.83,-13,1
1699686428,2023-11-11 08:07,95.66,963.24,1002.76,328,10.64,9.98,-13,1
1699686728,2023-11-11 08:12,95.14,963.32,1002.83,328,10.33,9.59,-13,1
1699687029,2023-11-11 08:17,95.90,963.29,1002.81,328,10.34,9.72,-13,1
1699687329,2023-11-11 08:22,95.26,963.29,1002.81,328,10.22,9.50,-13,1
1699687629,2023-11-11 08:27,95.81,963.31,1002.82,328,10.31,9.68,-13,1
1699687929,2023-11-11 08:32,95.40,963.28,1002.80,328,10.33,9.63,-13,1
1699688230,2023-11-11 08:37,95.42,963.24,1002.75,328,10.32,9.63,-13,1
1699688531,2023-11-11 08:42,95.24,963.26,1002.78,328,10.38,9.66,-13,1
1699688832,2023-11-11 08:47,94.13,963.29,1002.81,328,10.40,9.51,-13,1
1699689134,2023-11-11 08:52,94.39,963.25,1002.77,328,10.59,9.73,-13,1
1699689434,2023-11-11 08:57,94.23,963.29,1002.81,328,10.38,9.50,-13,1
1699689735,2023-11-11 09:02,93.25,963.25,1002.77,328,10.42,9.38,-13,1
1699690036,2023-11-11 09:07,94.28,963.30,1002.81,328,10.33,9.46,-13,1
1699690337,2023-11-11 09:12,94.96,963.23,1002.75,328,10.26,9.50,-13,1
1699690638,2023-11-11 09:17,94.87,963.20,1002.72,328,10.32,9.54,-13,1
1699690939,2023-11-11 09:22,94.24,963.18,1002.70,328,10.61,9.73,-13,1
1699691240,2023-11-11 09:27,92.60,963.16,1002.68,328,10.72,9.58,-13,1
1699691541,2023-11-11 09:32,93.18,963.11,1002.63,328,10.93,9.88,-13,1
1699691842,2023-11-11 09:37,91.19,963.11,1002.62,328,11.00,9.63,-13,1
1699692142,2023-11-11 09:42,90.69,963.09,1002.61,328,10.90,9.45,-13,1
1699692442,2023-11-11 09:47,92.89,963.10,1002.62,328,10.55,9.46,-13,1
1699692742,2023-11-11 09:52,91.34,963.05,1002.57,328,11.35,10.00,-13,1
1699693043,2023-11-11 09:57,90.37,963.16,1002.68,328,11.22,9.71,-13,1
1699693343,2023-11-11 10:02,91.79,963.09,1002.61,328,10.79,9.52,-13,1
1699693643,2023-11-11 10:07,92.69,963.01,1002.53,328,10.75,9.62,-13,1
1699693943,2023-11-11 10:12,91.35,963.09,1002.61,328,10.85,9.51,-13,1
1699694243,2023-11-11 10:17,90.59,963.05,1002.57,328,11.07,9.60,-13,1
1699694543,2023-11-11 10:22,91.54,963.02,1002.54,328,10.94,9.63,-13,1
1699694843,2023-11-11 10:27,88.28,962.92,1002.44,328,11.28,9.42,-13,1
1699695143,2023-11-11 10:32,88.82,962.97,1002.49,328,11.18,9.41,-13,1
1699695443,2023-11-11 10:37,89.43,963.08,1002.59,328,11.15,9.49,-13,1
1699695744,2023-11-11 10:42,87.83,962.91,1002.43,328,11.34,9.40,-13,1
1699696044,2023-11-11 10:47,86.14,962.97,1002.49,328,11.69,9.46,-13,1
1699696344,2023-11-11 10:52,88.74,963.01,1002.52,328,11.26,9.48,-13,1
1699696644,2023-11-11 10:57,87.48,962.94,1002.46,328,11.20,9.21,-13,1
1699696944,2023-11-11 11:02,87.28,962.94,1002.45,328,11.22,9.19,-13,1
1699697244,2023-11-11 11:07,88.48,962.93,1002.45,328,11.21,9.39,-13,1
1699697544,2023-11-11 11:12,87.46,962.88,1002.39,328,11.41,9.41,-13,1
1699697844,2023-11-11 11:17,87.52,962.92,1002.43,328,11.16,9.18,-13,1
1699698145,2023-11-11 11:22,89.61,962.83,1002.35,328,11.11,9.48,-13,1
1699698445,2023-11-11 11:27,89.76,962.89,1002.41,328,11.12,9.51,-13,1
1699698745,2023-11-11 11:32,91.18,962.87,1002.39,328,10.88,9.51,-13,1
1699699045,2023-11-11 11:37,91.24,962.81,1002.32,328,10.93,9.57,-13,1
1699699345,2023-11-11 11:42,88.63,962.75,1002.27,328,10.97,9.17,-13,1
1699699645,2023-11-11 11:47,88.38,962.66,1002.18,328,11.00,9.16,-13,1
1699699945,2023-11-11 11:52,87.10,962.62,1002.13,328,11.35,9.29,-13,1
1699700247,2023-11-11 11:57,87.20,962.57,1002.09,328,11.35,9.31,-13,1
1699700548,2023-11-11 12:02,88.49,962.51,1002.03,328,11.18,9.36,-13,1
1699700849,2023-11-11 12:07,88.16,962.40,1001.92,328,11.45,9.57,-13,1
1699701150,2023-11-11 12:12,87.92,962.40,1001.92,328,11.53,9.61,-13,1
1699701450,2023-11-11 12:17,87.94,962.42,1001.94,328,11.31,9.39,-13,1
1699701751,2023-11-11 12:22,89.73,962.53,1002.05,328,10.92,9.31,-13,1
1699702052,2023-11-11 12:27,88.54,962.38,1001.90,328,11.48,9.66,-13,1
1699702353,2023-11-11 12:32,86.94,962.36,1001.88,328,11.59,9.50,-13,1
1699702654,2023-11-11 12:37,87.95,962.53,1002.04,328,10.95,9.04,-13,1
1699702955,2023-11-11 12:42,86.70,962.35,1001.86,328,11.82,9.68,-13,1
1699703256,2023-11-11 12:47,85.81,962.34,1001.86,328,11.63,9.34,-13,1
1699703558,2023-11-11 12:52,86.84,962.32,1001.84,328,11.68,9.57,-13,1
1699704161,2023-11-11 13:02,86.67,962.28,1001.80,328,11.35,9.22,-13,1
1699704461,2023-11-11 13:07,85.60,962.34,1001.86,328,11.61,9.29,-13,1
1699704761,2023-11-11 13:12,84.85,962.33,1001.85,328,12.06,9.60,-13,1
1699705061,2023-11-11 13:17,84.06,962.37,1001.88,328,11.81,9.21,-13,1
1699705363,2023-11-11 13:22,83.55,962.42,1001.94,328,11.56,8.88,-13,1
1699705663,2023-11-11 13:27,84.76,962.29,1001.81,328,11.60,9.13,-13,1
1699705964,2023-11-11 13:32,84.68,962.29,1001.81,328,11.54,9.06,-13,1
1699706265,2023-11-11 13:37,83.69,962.33,1001.85,328,11.51,8.86,-13,1
1699706566,2023-11-11 13:42,83.95,962.34,1001.86,328,11.56,8.95,-13,1
1699706867,2023-11-11 13:47,85.75,962.35,1001.87,328,11.31,9.02,-13,1
1699707169,2023-11-11 13:52,85.55,962.45,1001.97,328,11.26,8.94,-13,1
1699707470,2023-11-11 13:57,86.03,962.40,1001.92,328,11.18,8.94,-13,1
1699707770,2023-11-11 14:02,85.93,962.48,1002.00,328,11.32,9.06,-13,1
1699708071,2023-11-11 14:07,86.65,962.39,1001.91,328,11.13,9.00,-13,1
1699708372,2023-11-11 14:12,87.01,962.36,1001.88,328,11.10,9.03,-13,1
1699708673,2023-11-11 14:17,86.16,962.41,1001.93,328,11.10,8.88,-13,1
1699708974,2023-11-11 14:22,85.96,962.40,1001.92,328,11.15,8.90,-13,1
1699709275,2023-11-11 14:27,86.04,962.45,1001.97,328,11.25,9.01,-13,1
1699709576,2023-11-11 14:32,86.03,962.44,1001.96,328,11.10,8.86,-13,1
1699709877,2023-11-11 14:37,86.69,962.49,1002.01,328,11.22,9.09,-13,1
1699710178,2023-11-11 14:42,86.10,962.52,1002.03,328,11.10,8.87,-13,1
1699710479,2023-11-11 14:47,86.73,962.52,1002.04,328,11.10,8.98,-13,1
1699710780,2023-11-11 14:53,86.44,962.49,1002.01,328,11.16,8.99,-13,1
1699711081,2023-11-11 14:58,88.23,962.53,1002.05,328,10.69,8.83,-13,1
1699711382,2023-11-11 15:03,89.89,962.52,1002.04,328,10.71,9.13,-13,1
1699711682,2023-11-11 15:08,89.99,962.56,1002.07,328,10.67,9.10,-13,1
1699711983,2023-11-11 15:13,89.60,962.52,1002.03,328,10.99,9.36,-13,1
1699712284,2023-11-11 15:18,87.19,962.58,1002.10,328,11.22,9.18,-13,1
1699712585,2023-11-11 15:23,86.99,962.61,1002.13,328,11.12,9.04,-13,1
1699712886,2023-11-11 15:28,90.78,962.66,1002.18,328,10.53,9.10,-13,1
1699713187,2023-11-11 15:33,91.22,962.72,1002.24,328,10.64,9.28,-13,1
1699713489,2023-11-11 15:38,94.03,962.69,1002.21,328,10.29,9.38,-13,1
1699713790,2023-11-11 15:43,94.28,962.77,1002.28,328,10.31,9.44,-13,1
1699714091,2023-11-11 15:48,94.57,962.72,1002.24,328,10.41,9.58,-13,1
1699714392,2023-11-11 15:53,93.50,962.83,1002.35,328,10.42,9.42,-13,1
1699714693,2023-11-11 15:58,95.54,962.76,1002.28,328,10.28,9.61,-13,1
1699714994,2023-11-11 16:03,94.10,962.78,1002.30,328,10.69,9.79,-13,1
1699715295,2023-11-11 16:08,92.53,962.89,1002.40,328,10.82,9.67,-13,1
1699715596,2023-11-11 16:13,90.93,962.88,1002.39,328,11.13,9.71,-13,1
1699715897,2023-11-11 16:18,94.87,962.93,1002.45,328,10.32,9.54,-13,1
1699716198,2023-11-11 16:23,95.37,962.96,1002.48,328,10.33,9.63,-13,1
1699716499,2023-11-11 16:28,96.46,962.99,1002.51,328,10.41,9.88,-13,1
1699716800,2023-11-11 16:33,95.09,963.09,1002.61,328,10.89,10.14,-13,1
1699717101,2023-11-11 16:38,91.87,963.11,1002.63,328,10.91,9.65,-13,1
1699717401,2023-11-11 16:43,93.97,963.11,1002.63,328,10.42,9.50,-13,1
1699717702,2023-11-11 16:48,94.97,963.19,1002.71,328,10.31,9.55,-13,1
1699718004,2023-11-11 16:53,95.52,963.18,1002.69,328,10.31,9.63,-13,1
1699718305,2023-11-11 16:58,95.30,963.20,1002.72,328,10.27,9.56,-13,1
1699719212,2023-11-11 17:13,96.66,963.26,1002.78,328,10.11,9.61,-13,1
1699719513,2023-11-11 17:18,96.88,963.33,1002.85,328,9.91,9.45,-12,1
1699719815,2023-11-11 17:23,96.38,963.38,1002.90,328,10.22,9.68,-13,1
1699720116,2023-11-11 17:28,96.19,963.40,1002.92,328,10.13,9.56,-12,1
1699720417,2023-11-11 17:33,96.63,963.42,1002.94,328,10.01,9.51,-12,1
1699720718,2023-11-11 17:38,97.44,963.42,1002.94,328,10.00,9.62,-13,1
1699721020,2023-11-11 17:43,96.66,963.40,1002.92,328,10.15,9.65,-13,1
1699721320,2023-11-11 17:48,96.98,963.44,1002.95,328,10.03,9.58,-13,1
1699721622,2023-11-11 17:53,97.61,963.46,1002.98,328,9.87,9.52,-12,1
1699721923,2023-11-11 17:58,98.20,963.50,1003.02,328,9.85,9.59,-12,1
1699722224,2023-11-11 18:03,98.31,963.47,1002.98,328,9.77,9.52,-12,1
1699722525,2023-11-11 18:08,98.69,963.49,1003.01,328,9.66,9.47,-12,1
1699722825,2023-11-11 18:13,99.36,963.52,1003.03,328,9.78,9.69,-12,1
1699723126,2023-11-11 18:18,98.80,963.57,1003.09,328,9.85,9.68,-12,1
1699723427,2023-11-11 18:23,97.84,963.59,1003.11,328,9.77,9.45,-12,1
1699723728,2023-11-11 18:28,97.09,963.53,1003.05,328,10.13,9.70,-12,1
1699724030,2023-11-11 18:33,99.13,963.53,1003.04,328,9.45,9.33,-12,1
1699724331,2023-11-11 18:38,97.52,963.52,1003.04,328,9.93,9.56,-12,1
1699724633,2023-11-11 18:43,96.16,963.61,1003.13,328,9.91,9.33,-13,1
1699724934,2023-11-11 18:48,94.38,963.57,1003.08,328,10.03,9.18,-12,1
1699725236,2023-11-11 18:53,93.89,963.68,1003.20,328,10.16,9.23,-12,1
1699725537,2023-11-11 18:58,93.36,963.67,1003.19,328,10.28,9.26,-12,1
1699725838,2023-11-11 19:03,94.77,963.69,1003.21,328,9.89,9.10,-13,1
1699726139,2023-11-11 19:08,94.47,963.60,1003.12,328,10.03,9.19,-13,1
1699726440,2023-11-11 19:14,93.33,963.67,1003.19,328,9.97,8.95,-12,1
1699726742,2023-11-11 19:19,94.19,963.70,1003.22,328,9.78,8.90,-12,1
1699727043,2023-11-11 19:24,94.67,963.82,1003.34,328,9.88,9.07,-12,1
1699727344,2023-11-11 19:29,94.28,963.79,1003.31,328,9.73,8.86,-13,1
1699727645,2023-11-11 19:34,92.68,963.84,1003.36,328,10.02,8.90,-12,1
1699727946,2023-11-11 19:39,92.46,963.86,1003.38,328,9.87,8.71,-12,1
1699728247,2023-11-11 19:44,94.99,963.84,1003.36,328,9.49,8.73,-12,1
1699728548,2023-11-11 19:49,94.87,963.86,1003.38,328,9.67,8.90,-12,1
1699728849,2023-11-11 19:54,94.39,963.87,1003.39,328,9.76,8.91,-12,1
1699729150,2023-11-11 19:59,95.41,963.87,1003.38,328,9.60,8.91,-12,1
1699729451,2023-11-11 20:04,96.58,963.89,1003.41,328,9.55,9.04,-12,1
1699729752,2023-11-11 20:09,97.16,963.96,1003.47,328,9.34,8.92,-12,1
1699730053,2023-11-11 20:14,97.84,964.02,1003.54,328,9.34,9.02,-12,1
1699730354,2023-11-11 20:19,97.76,964.05,1003.57,328,9.46,9.13,-12,1
1699730655,2023-11-11 20:24,97.18,964.02,1003.53,328,9.42,9.00,-12,1
1699730956,2023-11-11 20:29,97.36,964.09,1003.60,328,9.34,8.95,-13,1
1699731257,2023-11-11 20:34,97.47,964.13,1003.64,328,9.26,8.89,-13,1
1699731558,2023-11-11 20:39,97.43,964.08,1003.59,328,9.38,9.00,-13,1
1699731858,2023-11-11 20:44,97.68,964.12,1003.64,328,9.31,8.97,-13,1
1699732159,2023-11-11 20:49,96.97,964.20,1003.72,328,9.22,8.77,-13,1
1699732460,2023-11-11 20:54,97.59,964.18,1003.69,328,9.01,8.66,-13,1
1699732760,2023-11-11 20:59,96.89,964.19,1003.71,328,9.05,8.59,-13,1
1699733060,2023-11-11 21:04,96.79,964.15,1003.67,328,8.91,8.43,-13,1
1699733360,2023-11-11 21:09,96.77,964.21,1003.73,328,8.68,8.20,-13,1
1699733660,2023-11-11 21:14,95.59,964.15,1003.67,328,9.06,8.40,-13,1
1699733960,2023-11-11 21:19,96.33,964.28,1003.80,328,8.85,8.30,-13,1
1699734260,2023-11-11 21:24,95.30,964.24,1003.76,328,8.90,8.20,-13,1
1699734561,2023-11-11 21:29,94.95,964.18,1003.70,328,9.13,8.37,-13,1
1699734861,2023-11-11 21:34,95.50,964.19,1003.70,328,8.72,8.05,-13,1
1699735161,2023-11-11 21:39,96.26,964.26,1003.77,328,8.49,7.94,-13,1
1699735461,2023-11-11 21:44,96.09,964.24,1003.76,328,8.66,8.08,-13,1
1699735761,2023-11-11 21:49,94.84,964.26,1003.78,328,8.96,8.18,-13,1
1699736061,2023-11-11 21:54,94.56,964.21,1003.73,328,9.06,8.24,-14,1
1699736361,2023-11-11 21:59,93.64,964.21,1003.72,328,8.96,8.00,-13,1
1699736661,2023-11-11 22:04,92.97,964.16,1003.68,328,8.81,7.74,-14,1
1699736962,2023-11-11 22:09,93.05,964.28,1003.79,328,9.03,7.97,-14,1
1699737262,2023-11-11 22:14,94.06,964.24,1003.76,328,8.70,7.80,-14,1
1699737562,2023-11-11 22:19,93.55,964.30,1003.81,328,9.18,8.20,-14,1
1699737862,2023-11-11 22:24,91.62,964.32,1003.83,328,8.88,7.60,-13,1
1699738162,2023-11-11 22:29,95.19,964.32,1003.84,328,8.46,7.74,-13,1
1699738462,2023-11-11 22:34,94.39,964.30,1003.81,328,8.54,7.70,-13,1
1699738764,2023-11-11 22:39,94.89,964.32,1003.84,328,8.38,7.62,-13,1
1699739065,2023-11-11 22:44,95.10,964.38,1003.90,328,8.46,7.73,-13,1
1699739366,2023-11-11 22:49,94.89,964.43,1003.95,328,8.40,7.64,-13,1
1699739667,2023-11-11 22:54,95.00,964.37,1003.89,328,8.35,7.60,-13,1
1699739968,2023-11-11 22:59,94.78,964.40,1003.92,328,8.36,7.58,-13,1
1699740269,2023-11-11 23:04,94.22,964.42,1003.94,328,8.52,7.65,-13,1
1699740570,2023-11-11 23:09,93.12,964.43,1003.94,328,8.55,7.51,-13,1
1699740870,2023-11-11 23:14,93.55,964.35,1003.87,328,8.44,7.47,-13,1
1699741171,2023-11-11 23:19,94.46,964.33,1003.85,328,8.29,7.46,-13,1
1699741474,2023-11-11 23:24,94.63,964.37,1003.89,328,8.35,7.55,-13,1
1699741775,2023-11-11 23:29,93.55,964.50,1004.02,328,8.38,7.41,-14,1
1699742077,2023-11-11 23:34,94.73,964.49,1004.01,328,8.24,7.45,-13,1
1699742378,2023-11-11 23:39,93.31,964.47,1003.98,328,8.49,7.48,-13,1
1699742679,2023-11-11 23:44,94.04,964.51,1004.02,328,8.24,7.34,-13,1
1699742981,2023-11-11 23:49,93.75,964.49,1004.01,328,8.29,7.35,-14,1
1699743282,2023-11-11 23:54,92.97,964.48,1004.00,328,8.35,7.29,-14,1
1699743583,2023-11-11 23:59,93.24,964.44,1003.95,328,8.23,7.21,-13,1