1699743884,2023-11-12 00:04,92.93,964.38,1003.90,328,8.33,7.26,-13,1
1699744185,2023-11-12 00:09,93.61,964.41,1003.93,328,8.14,7.18,-13,1
1699744486,2023-11-12 00:14,92.47,964.42,1003.94,328,8.28,7.14,-13,1
1699744787,2023-11-12 00:19,93.33,964.37,1003.89,328,8.36,7.35,-13,1
1699745088,2023-11-12 00:24,92.67,964.55,1004.07,328,8.21,7.10,-13,1
1699745389,2023-11-12 00:29,92.56,964.43,1003.95,328,8.58,7.45,-13,1
1699745690,2023-11-12 00:34,92.20,964.50,1004.02,328,8.35,7.16,-13,1
1699745991,2023-11-12 00:39,91.92,964.55,1004.06,328,8.36,7.13,-13,1
1699746291,2023-11-12 00:44,91.52,964.59,1004.11,328,8.34,7.05,-13,1
1699746592,2023-11-12 00:49,91.71,964.64,1004.15,328,8.26,7.00,-13,1
1699746894,2023-11-12 00:54,91.90,964.67,1004.18,328,8.26,7.03,-13,1
1699747195,2023-11-12 00:59,91.60,964.73,1004.25,328,8.23,6.95,-13,1
1699747496,2023-11-12 01:04,91.88,964.74,1004.26,328,8.06,6.83,-13,1
1699747797,2023-11-12 01:09,91.44,964.71,1004.23,328,8.10,6.80,-13,1
1699748098,2023-11-12 01:14,91.47,964.77,1004.29,328,8.14,6.84,-13,1
1699748399,2023-11-12 01:19,91.08,964.88,1004.40,328,8.26,6.90,-13,1
1699748699,2023-11-12 01:24,89.67,964.93,1004.45,328,8.49,6.90,-13,1
1699749000,2023-11-12 01:30,90.60,964.99,1004.51,328,8.19,6.75,-14,1
1699749301,2023-11-12 01:35,91.68,964.96,1004.48,328,8.28,7.01,-13,1
1699749602,2023-11-12 01:40,91.51,965.04,1004.56,328,8.33,7.04,-13,1
1699749903,2023-11-12 01:45,91.18,965.05,1004.57,328,8.26,6.91,-13,1
1699750204,2023-11-12 01:50,91.83,965.09,1004.61,328,8.23,6.99,-13,1
1699750506,2023-11-12 01:55,91.89,965.11,1004.63,328,8.23,7.00,-13,1
1699750807,2023-11-12 02:00,92.45,965.17,1004.69,328,8.14,7.00,-13,1
1699751109,2023-11-12 02:05,92.85,965.16,1004.68,328,7.99,6.91,-13,1
1699751410,2023-11-12 02:10,92.68,965.16,1004.68,328,8.05,6.94,-14,1
1699751711,2023-11-12 02:15,92.63,965.12,1004.64,328,8.15,7.03,-14,1
1699752012,2023-11-12 02:20,92.57,965.18,1004.70,328,8.10,6.98,-13,1
1699752313,2023-11-12 02:25,91.28,965.15,1004.66,328,8.46,7.13,-14,1
1699752615,2023-11-12 02:30,91.14,965.10,1004.62,328,8.37,7.02,-13,1
1699752916,2023-11-12 02:35,91.95,965.17,1004.69,328,8.19,6.97,-14,1
1699753217,2023-11-12 02:40,93.11,965.22,1004.74,328,8.25,7.21,-14,1
1699753518,2023-11-12 02:45,92.51,965.26,1004.78,328,8.30,7.16,-13,1
1699753820,2023-11-12 02:50,93.14,965.26,1004.78,328,8.20,7.16,-14,1
1699754120,2023-11-12 02:55,93.13,965.26,1004.78,328,8.26,7.22,-13,1
1699754420,2023-11-12 03:00,92.92,965.26,1004.77,328,8.43,7.36,-14,1
1699754720,2023-11-12 03:05,92.83,965.31,1004.82,328,8.41,7.32,-13,1
1699755020,2023-11-12 03:10,94.53,965.29,1004.81,328,8.07,7.25,-13,1
1699755321,2023-11-12 03:15,94.37,965.28,1004.79,328,7.88,7.04,-14,1
1699755621,2023-11-12 03:20,92.93,965.24,1004.76,328,8.25,7.18,-14,1
1699755921,2023-11-12 03:25,93.73,965.32,1004.84,328,8.07,7.13,-14,1
1699756221,2023-11-12 03:30,93.92,965.31,1004.82,328,8.06,7.15,-13,1
1699756521,2023-11-12 03:35,92.30,965.30,1004.82,328,8.42,7.25,-14,1
1699756821,2023-11-12 03:40,91.40,965.46,1004.98,328,8.21,6.90,-13,1
1699757121,2023-11-12 03:45,95.53,965.36,1004.88,328,7.68,7.02,-13,1
1699757421,2023-11-12 03:50,94.94,965.41,1004.93,328,7.79,7.04,-13,1
1699757722,2023-11-12 03:55,95.25,965.45,1004.97,328,7.66,6.95,-13,1
1699758022,2023-11-12 04:00,96.05,965.46,1004.98,328,7.65,7.07,-13,1
1699758322,2023-11-12 04:05,95.61,965.44,1004.96,328,7.54,6.89,-14,1
1699758622,2023-11-12 04:10,95.88,965.49,1005.01,328,7.51,6.90,-13,1
1699758922,2023-11-12 04:15,94.72,965.56,1005.07,328,7.71,6.92,-14,1
1699759222,2023-11-12 04:20,94.77,965.60,1005.11,328,7.65,6.87,-13,1
1699759522,2023-11-12 04:25,94.07,965.77,1005.29,328,7.56,6.67,-13,1
1699759823,2023-11-12 04:30,95.65,965.68,1005.20,328,7.48,6.84,-13,1
1699760124,2023-11-12 04:35,96.01,965.68,1005.20,328,7.44,6.85,-13,1
1699760425,2023-11-12 04:40,95.57,965.75,1005.27,328,7.40,6.74,-13,1
1699760726,2023-11-12 04:45,96.90,965.74,1005.26,328,7.22,6.77,-13,1
1699761027,2023-11-12 04:50,95.50,965.67,1005.19,328,7.65,6.98,-13,1
1699761328,2023-11-12 04:55,95.98,965.80,1005.32,328,7.59,7.00,-13,1
1699761629,2023-11-12 05:00,94.81,965.78,1005.30,328,7.84,7.07,-13,1
1699761930,2023-11-12 05:05,94.51,965.84,1005.36,328,7.67,6.85,-13,1
1699762231,2023-11-12 05:10,94.81,965.92,1005.44,328,7.62,6.85,-13,1
1699762532,2023-11-12 05:15,94.24,965.91,1005.43,328,7.79,6.93,-13,1
1699762833,2023-11-12 05:20,93.71,965.99,1005.51,328,7.80,6.86,-13,1
1699763134,2023-11-12 05:25,95.37,965.98,1005.50,328,7.50,6.81,-13,1
1699763435,2023-11-12 05:30,95.52,966.03,1005.55,328,7.59,6.93,-13,1
1699763736,2023-11-12 05:35,95.60,966.17,1005.68,328,7.49,6.84,-13,1
1699764036,2023-11-12 05:40,95.78,966.06,1005.58,328,7.62,7.00,-13,1
1699764336,2023-11-12 05:45,96.19,966.05,1005.57,328,7.53,6.97,-13,1
1699764636,2023-11-12 05:50,96.51,966.30,1005.82,328,7.46,6.95,-13,1
1699764936,2023-11-12 05:55,96.24,966.17,1005.69,328,7.67,7.11,-13,1
1699765236,2023-11-12 06:00,96.74,966.27,1005.79,328,7.67,7.19,-13,1
1699765537,2023-11-12 06:05,96.68,966.37,1005.89,328,7.75,7.26,-13,1
1699765837,2023-11-12 06:10,97.25,966.36,1005.88,328,7.57,7.17,-14,1
1699766138,2023-11-12 06:15,96.62,966.36,1005.88,328,7.72,7.22,-13,1
1699766438,2023-11-12 06:20,95.29,966.41,1005.93,328,7.93,7.23,-13,1
1699766740,2023-11-12 06:25,94.68,966.43,1005.95,328,7.78,6.99,-14,1
1699767041,2023-11-12 06:30,93.65,966.54,1006.06,328,7.94,6.99,-14,1
1699767342,2023-11-12 06:35,92.28,966.53,1006.05,328,8.03,6.86,-14,1
1699767643,2023-11-12 06:40,91.82,966.51,1006.02,328,8.16,6.92,-14,1
1699767945,2023-11-12 06:45,93.07,966.58,1006.09,328,8.06,7.01,-14,1
1699768246,2023-11-12 06:50,93.84,966.66,1006.18,328,8.02,7.09,-14,1
1699768547,2023-11-12 06:55,94.07,966.62,1006.14,328,8.18,7.29,-14,1
1699768849,2023-11-12 07:00,92.04,966.62,1006.14,328,8.50,7.29,-14,1
1699769150,2023-11-12 07:05,91.28,966.71,1006.22,328,7.94,6.61,-14,1
1699769451,2023-11-12 07:10,90.42,966.82,1006.34,328,8.24,6.77,-14,1
1699769752,2023-11-12 07:15,88.18,966.90,1006.42,328,8.40,6.56,-13,1
1699770053,2023-11-12 07:20,89.22,966.92,1006.44,328,7.85,6.19,-13,1
1699770354,2023-11-12 07:25,90.67,967.12,1006.63,328,7.74,6.32,-14,1
1699770655,2023-11-12 07:30,89.52,967.03,1006.55,328,7.74,6.13,-14,1
1699770956,2023-11-12 07:35,90.01,967.24,1006.75,328,7.64,6.11,-14,1
1699771257,2023-11-12 07:40,89.86,967.21,1006.73,328,7.83,6.28,-13,1
1699771558,2023-11-12 07:45,88.92,967.23,1006.74,328,8.00,6.29,-14,1
1699771859,2023-11-12 07:50,91.17,967.24,1006.76,328,7.66,6.32,-13,1
1699772160,2023-11-12 07:56,91.83,967.24,1006.76,328,7.63,6.39,-14,1
1699772461,2023-11-12 08:01,91.02,967.24,1006.76,328,7.82,6.45,-13,1
1699772762,2023-11-12 08:06,91.16,967.28,1006.80,328,8.00,6.65,-13,1
1699773064,2023-11-12 08:11,90.67,967.29,1006.80,328,8.00,6.57,-14,1
1699773365,2023-11-12 08:16,91.11,967.30,1006.82,328,8.08,6.72,-14,1
1699773666,2023-11-12 08:21,91.37,967.36,1006.88,328,7.94,6.63,-13,1
1699773968,2023-11-12 08:26,91.97,967.43,1006.95,328,7.85,6.63,-14,1
1699774268,2023-11-12 08:31,91.58,967.53,1007.05,328,7.93,6.65,-13,1
1699774568,2023-11-12 08:36,91.02,967.55,1007.06,328,8.15,6.78,-14,1
1699774868,2023-11-12 08:41,91.45,967.65,1007.17,328,7.89,6.59,-13,1
1699775168,2023-11-12 08:46,92.24,967.67,1007.19,328,7.88,6.70,-13,1
1699775468,2023-11-12 08:51,91.83,967.86,1007.38,328,7.92,6.68,-13,1
1699775768,2023-11-12 08:56,90.99,967.78,1007.30,328,8.26,6.88,-13,1
1699776069,2023-11-12 09:01,92.44,967.70,1007.21,328,7.95,6.81,-13,1
1699776369,2023-11-12 09:06,91.53,967.82,1007.33,328,8.10,6.81,-13,1
1699776669,2023-11-12 09:11,91.60,967.73,1007.25,328,7.92,6.64,-13,1
1699776969,2023-11-12 09:16,91.16,967.84,1007.36,328,8.09,6.74,-13,1
1699777269,2023-11-12 09:21,90.84,967.88,1007.40,328,8.05,6.65,-13,1
1699777569,2023-11-12 09:26,90.22,968.10,1007.62,328,8.18,6.68,-13,1
1699777870,2023-11-12 09:31,91.55,968.02,1007.54,328,8.31,7.02,-13,1
1699778170,2023-11-12 09:36,89.22,968.04,1007.56,328,8.70,7.03,-13,1
1699778470,2023-11-12 09:41,89.14,968.11,1007.63,328,8.35,6.67,-13,1
1699778771,2023-11-12 09:46,87.75,968.16,1007.68,328,8.77,6.86,-13,1
1699779072,2023-11-12 09:51,85.87,968.31,1007.83,328,9.05,6.82,-13,1
1699779373,2023-11-12 09:56,85.79,968.33,1007.85,328,9.13,6.88,-13,1
1699779674,2023-11-12 10:01,84.59,968.47,1007.99,328,9.31,6.86,-13,1
1699779975,2023-11-12 10:06,85.48,968.44,1007.95,328,9.10,6.80,-13,1
1699780276,2023-11-12 10:11,83.96,968.53,1008.05,328,9.10,6.54,-13,1
1699780577,2023-11-12 10:16,82.67,968.57,1008.09,328,9.25,6.46,-13,1
1699780877,2023-11-12 10:21,82.07,968.65,1008.17,328,9.22,6.33,-13,1
1699781178,2023-11-12 10:26,84.04,968.64,1008.16,328,8.79,6.25,-13,1
1699781480,2023-11-12 10:31,82.67,968.65,1008.17,328,9.24,6.45,-14,1
1699781781,2023-11-12 10:36,82.65,968.68,1008.20,328,8.85,6.07,-14,1
1699782082,2023-11-12 10:41,77.85,968.81,1008.32,328,8.81,5.16,-14,1
1699782384,2023-11-12 10:46,78.88,968.75,1008.27,328,8.90,5.44,-14,1
1699782685,2023-11-12 10:51,81.02,968.73,1008.25,328,8.40,5.34,-14,1
1699782986,2023-11-12 10:56,79.59,968.75,1008.27,328,9.18,5.84,-14,1
1699783287,2023-11-12 11:01,80.74,968.78,1008.30,328,8.99,5.87,-13,1
1699783588,2023-11-12 11:06,80.26,968.74,1008.26,328,9.20,5.98,-13,1
1699783889,2023-11-12 11:11,81.60,968.78,1008.30,328,8.96,5.99,-13,1
1699784190,2023-11-12 11:16,80.94,968.85,1008.37,328,8.78,5.70,-13,1
1699784491,2023-11-12 11:21,80.52,968.80,1008.32,328,8.79,5.63,-13,1
1699784792,2023-11-12 11:26,78.52,968.79,1008.30,328,9.48,5.94,-14,1
1699785092,2023-11-12 11:31,77.75,968.74,1008.26,328,9.15,5.48,-14,1
1699786603,2023-11-12 11:56,74.94,968.84,1008.36,328,9.95,5.72,-13,1
1699786904,2023-11-12 12:01,73.71,968.92,1008.44,328,10.50,6.02,-12,1
1699787205,2023-11-12 12:06,72.55,968.99,1008.51,328,10.41,5.70,-13,1
1699787506,2023-11-12 12:11,70.35,969.04,1008.55,328,10.50,5.34,-12,1
1699787807,2023-11-12 12:16,70.54,968.99,1008.51,328,10.31,5.20,-12,1
1699788109,2023-11-12 12:21,71.12,969.05,1008.57,328,10.00,5.02,-12,1
1699788410,2023-11-12 12:26,69.03,969.04,1008.56,328,10.34,4.92,-12,1
1699788711,2023-11-12 12:31,69.55,969.09,1008.61,328,10.21,4.90,-13,1
1699789012,2023-11-12 12:36,70.39,969.07,1008.59,328,10.28,5.14,-12,1
1699789313,2023-11-12 12:41,71.30,969.04,1008.56,328,10.27,5.31,-12,1
1699789614,2023-11-12 12:46,71.08,969.02,1008.54,328,10.03,5.04,-13,1
1699789916,2023-11-12 12:51,71.69,969.00,1008.51,328,9.56,4.71,-13,1
1699790217,2023-11-12 12:56,70.76,969.01,1008.53,328,10.33,5.26,-12,1
1699790518,2023-11-12 13:01,70.38,969.08,1008.60,328,10.32,5.17,-12,1
1699790820,2023-11-12 13:07,70.59,969.11,1008.63,328,10.69,5.57,-14,1
1699791121,2023-11-12 13:12,68.27,969.09,1008.61,328,10.77,5.17,-13,1
1699791422,2023-11-12 13:17,67.27,969.08,1008.60,328,10.70,4.89,-13,1
1699791723,2023-11-12 13:22,69.21,969.07,1008.59,328,10.53,5.13,-12,1
1699792024,2023-11-12 13:27,69.71,969.11,1008.63,328,10.56,5.27,-12,1
1699792326,2023-11-12 13:32,71.72,969.11,1008.63,328,10.49,5.61,-20,1
1699792627,2023-11-12 13:37,72.31,969.16,1008.68,328,10.36,5.60,-13,1
1699792928,2023-11-12 13:42,73.02,969.14,1008.65,328,10.13,5.52,-14,1
1699793229,2023-11-12 13:47,73.14,969.16,1008.68,328,10.05,5.47,-13,1
1699793531,2023-11-12 13:52,73.58,969.16,1008.67,328,10.10,5.60,-14,1
1699793832,2023-11-12 13:57,74.26,969.22,1008.73,328,10.02,5.66,-13,1
1699794133,2023-11-12 14:02,75.03,969.18,1008.70,328,9.97,5.76,-13,1
1699794434,2023-11-12 14:07,74.38,969.20,1008.72,328,10.01,5.67,-13,1
1699794735,2023-11-12 14:12,75.13,969.23,1008.75,328,9.71,5.53,-13,1
1699795036,2023-11-12 14:17,74.01,969.32,1008.84,328,9.90,5.49,-12,1
1699795337,2023-11-12 14:22,73.91,969.39,1008.90,328,9.86,5.44,-13,1
1699795637,2023-11-12 14:27,73.81,969.48,1009.00,328,9.84,5.40,-12,1
1699795938,2023-11-12 14:32,74.33,969.36,1008.88,328,9.66,5.32,-12,1
1699796239,2023-11-12 14:37,73.75,969.50,1009.02,328,9.93,5.47,-12,1
1699796540,2023-11-12 14:42,73.35,969.49,1009.01,328,9.89,5.36,-13,1
1699796841,2023-11-12 14:47,73.64,969.57,1009.08,328,10.05,5.57,-13,1
1699797142,2023-11-12 14:52,74.19,969.68,1009.19,328,9.91,5.54,-13,1
1699797444,2023-11-12 14:57,74.38,969.66,1009.17,328,9.90,5.57,-12,1
1699797745,2023-11-12 15:02,74.99,969.65,1009.17,328,9.69,5.48,-13,1
1699798046,2023-11-12 15:07,75.49,969.67,1009.18,328,9.67,5.56,-13,1
1699798347,2023-11-12 15:12,75.96,969.74,1009.26,328,9.81,5.78,-12,1
1699798649,2023-11-12 15:17,76.59,969.88,1009.40,328,9.49,5.59,-13,1
1699798950,2023-11-12 15:22,77.92,970.02,1009.54,328,9.20,5.56,-12,1
1699799251,2023-11-12 15:27,78.62,970.04,1009.56,328,9.02,5.51,-13,1
1699799553,2023-11-12 15:32,78.65,970.04,1009.56,328,9.07,5.57,-13,1
1699799854,2023-11-12 15:37,80.03,970.05,1009.57,328,8.77,5.52,-13,1
1699800155,2023-11-12 15:42,79.23,970.15,1009.67,328,9.09,5.69,-13,1
1699800456,2023-11-12 15:47,79.92,970.25,1009.77,328,9.09,5.82,-13,1
1699800757,2023-11-12 15:52,79.98,970.29,1009.80,328,8.98,5.72,-12,1
1699801058,2023-11-12 15:57,81.37,970.35,1009.87,328,8.91,5.90,-12,1
1699801360,2023-11-12 16:02,81.44,970.32,1009.84,328,9.08,6.08,-12,1
1699801661,2023-11-12 16:07,81.61,970.33,1009.85,328,9.11,6.14,-12,1
1699801961,2023-11-12 16:12,81.02,970.39,1009.91,328,9.05,5.98,-13,1
1699802262,2023-11-12 16:17,81.13,970.41,1009.93,328,9.06,6.00,-13,1
1699802563,2023-11-12 16:22,80.57,970.60,1010.12,328,9.02,5.86,-13,1
1699802864,2023-11-12 16:27,80.46,970.45,1009.96,328,9.17,5.99,-12,1
1699803164,2023-11-12 16:32,81.24,970.51,1010.03,328,9.04,6.00,-12,1
1699803464,2023-11-12 16:37,82.20,970.51,1010.02,328,9.01,6.14,-12,1
1699803764,2023-11-12 16:42,81.95,970.54,1010.06,328,9.08,6.17,-13,1
1699804065,2023-11-12 16:47,82.39,970.58,1010.10,328,8.90,6.07,-12,1
1699804366,2023-11-12 16:52,83.58,970.60,1010.11,328,8.98,6.36,-12,1
1699804667,2023-11-12 16:57,84.56,970.66,1010.18,328,8.85,6.40,-12,1
1699804969,2023-11-12 17:02,84.27,970.58,1010.10,328,8.88,6.38,-12,1
1699805270,2023-11-12 17:07,84.56,970.57,1010.09,328,9.00,6.55,-12,1
1699805571,2023-11-12 17:12,84.89,970.60,1010.11,328,8.82,6.43,-12,1
1699805871,2023-11-12 17:17,85.35,970.53,1010.04,328,8.94,6.62,-12,1
1699806172,2023-11-12 17:22,85.79,970.48,1009.99,328,8.80,6.56,-12,1
1699806473,2023-11-12 17:27,85.60,970.48,1009.99,328,8.69,6.42,-12,1
1699806774,2023-11-12 17:32,85.68,970.50,1010.02,328,8.71,6.45,-12,1
1699807075,2023-11-12 17:37,85.13,970.52,1010.04,328,8.80,6.45,-12,1
1699807376,2023-11-12 17:42,84.74,970.62,1010.14,328,8.75,6.33,-12,1
1699807677,2023-11-12 17:47,83.86,970.67,1010.19,328,8.74,6.17,-13,1
1699807978,2023-11-12 17:52,83.33,970.73,1010.25,328,8.55,5.89,-13,1
1699808280,2023-11-12 17:58,82.90,970.73,1010.25,328,8.45,5.72,-13,1
1699808580,2023-11-12 18:03,82.77,970.93,1010.44,328,8.29,5.54,-13,1
1699808880,2023-11-12 18:08,85.26,970.82,1010.34,328,8.32,6.00,-12,1
1699809180,2023-11-12 18:13,86.51,970.91,1010.43,328,8.09,5.98,-12,1
1699809480,2023-11-12 18:18,86.34,971.00,1010.52,328,8.14,6.00,-12,1
1699809781,2023-11-12 18:23,88.88,970.92,1010.44,328,7.85,6.14,-12,1
1699810081,2023-11-12 18:28,90.11,971.02,1010.54,328,7.53,6.02,-12,1
1699810381,2023-11-12 18:33,90.74,970.93,1010.45,328,7.39,5.98,-13,1
1699810681,2023-11-12 18:38,91.79,971.02,1010.54,328,7.37,6.13,-12,1
1699810981,2023-11-12 18:43,91.18,971.02,1010.54,328,7.48,6.14,-12,1
1699811281,2023-11-12 18:48,90.76,971.10,1010.62,328,7.41,6.00,-12,1
1699811581,2023-11-12 18:53,88.65,971.18,1010.70,328,7.63,5.88,-12,1
1699811881,2023-11-12 18:58,88.12,971.16,1010.67,328,7.72,5.88,-12,1
1699812182,2023-11-12 19:03,87.05,971.18,1010.70,328,7.64,5.63,-12,1
1699812482,2023-11-12 19:08,87.66,971.32,1010.84,328,7.55,5.64,-12,1
1699812782,2023-11-12 19:13,88.11,971.19,1010.71,328,7.59,5.75,-12,1
1699813082,2023-11-12 19:18,87.90,971.20,1010.72,328,7.58,5.71,-12,1
1699813382,2023-11-12 19:23,87.87,971.31,1010.83,328,7.63,5.75,-12,1
1699813682,2023-11-12 19:28,88.32,971.26,1010.78,328,7.57,5.77,-12,1
1699813982,2023-11-12 19:33,89.64,971.22,1010.74,328,7.19,5.61,-12,1
1699814283,2023-11-12 19:38,89.56,971.44,1010.95,328,7.14,5.55,-12,1
1699814583,2023-11-12 19:43,88.66,971.45,1010.97,328,7.37,5.63,-12,1
1699814883,2023-11-12 19:48,87.27,971.45,1010.97,328,7.52,5.55,-12,1
1699815183,2023-11-12 19:53,86.60,971.45,1010.97,328,7.40,5.32,-12,1
1699815484,2023-11-12 19:58,86.11,971.47,1010.99,328,7.60,5.43,-12,1
1699815786,2023-11-12 20:03,85.02,971.57,1011.09,328,7.55,5.20,-12,1
1699816087,2023-11-12 20:08,84.77,971.60,1011.11,328,7.72,5.32,-12,1
1699816387,2023-11-12 20:13,84.98,971.62,1011.14,328,7.79,5.43,-12,1
1699816688,2023-11-12 20:18,84.93,971.66,1011.17,328,7.71,5.34,-12,1
1699816989,2023-11-12 20:23,84.24,971.71,1011.23,328,7.78,5.29,-12,1
1699817290,2023-11-12 20:28,83.75,971.78,1011.30,328,7.94,5.37,-12,1
1699817591,2023-11-12 20:33,83.71,971.75,1011.27,328,7.96,5.38,-12,1
1699817892,2023-11-12 20:38,84.05,971.88,1011.39,328,7.99,5.47,-12,1
1699818193,2023-11-12 20:43,83.51,971.90,1011.42,328,8.06,5.44,-12,1
1699818494,2023-11-12 20:48,83.60,971.93,1011.44,328,8.00,5.40,-12,1
1699818795,2023-11-12 20:53,84.01,971.95,1011.47,328,8.04,5.51,-12,1
1699819096,2023-11-12 20:58,83.91,971.91,1011.43,328,8.08,5.53,-12,1
1699819397,2023-11-12 21:03,84.51,971.92,1011.44,328,7.99,5.55,-12,1
1699819698,2023-11-12 21:08,84.84,972.01,1011.53,328,8.01,5.62,-12,1
1699819999,2023-11-12 21:13,84.42,972.07,1011.59,328,8.07,5.61,-12,1
1699820300,2023-11-12 21:18,84.98,972.11,1011.63,328,7.93,5.57,-12,1
1699820601,2023-11-12 21:23,84.94,972.16,1011.67,328,7.81,5.44,-12,1
1699820902,2023-11-12 21:28,84.40,972.06,1011.58,328,7.98,5.52,-12,1
1699821203,2023-11-12 21:33,83.74,972.11,1011.63,328,8.11,5.53,-12,1
1699821504,2023-11-12 21:38,83.24,972.12,1011.64,328,8.12,5.46,-13,1
1699821805,2023-11-12 21:43,83.10,972.05,1011.57,328,8.06,5.37,-12,1
1699822106,2023-11-12 21:48,82.96,972.06,1011.58,328,8.00,5.29,-12,1
1699822407,2023-11-12 21:53,81.94,972.07,1011.59,328,8.14,5.25,-12,1
1699822708,2023-11-12 21:58,82.94,972.04,1011.56,328,7.92,5.21,-12,1
1699823009,2023-11-12 22:03,83.12,972.07,1011.59,328,7.94,5.26,-12,1
1699823310,2023-11-12 22:08,83.14,972.00,1011.51,328,7.93,5.25,-12,1
1699823611,2023-11-12 22:13,83.69,972.01,1011.52,328,7.73,5.15,-12,1
1699823912,2023-11-12 22:18,84.63,971.85,1011.37,328,7.58,5.16,-12,1
1699824213,2023-11-12 22:23,84.94,971.84,1011.35,328,7.41,5.05,-12,1
1699824514,2023-11-12 22:28,85.89,971.85,1011.37,328,7.28,5.08,-12,1
1699824815,2023-11-12 22:33,86.10,971.90,1011.42,328,7.23,5.07,-12,1
1699825117,2023-11-12 22:38,85.94,972.00,1011.51,328,7.14,4.95,-12,1
1699825418,2023-11-12 22:43,86.24,972.11,1011.63,328,7.04,4.90,-12,1
1699825719,2023-11-12 22:48,85.97,972.04,1011.56,328,7.02,4.84,-12,1
1699826021,2023-11-12 22:53,85.99,972.07,1011.59,328,6.98,4.80,-12,1
1699826322,2023-11-12 22:58,85.90,972.10,1011.62,328,7.01,4.82,-12,1
1699826624,2023-11-12 23:03,86.23,972.15,1011.66,328,6.78,4.65,-13,1
1699826925,2023-11-12 23:08,86.36,972.19,1011.71,328,6.79,4.68,-12,1
1699827226,2023-11-12 23:13,86.58,972.23,1011.75,328,6.61,4.54,-13,1
1699827528,2023-11-12 23:18,86.07,972.22,1011.74,328,6.65,4.49,-12,1
1699827829,2023-11-12 23:23,86.35,972.29,1011.81,328,6.49,4.38,-12,1
1699828130,2023-11-12 23:28,85.96,972.27,1011.78,328,6.50,4.33,-13,1
1699828432,2023-11-12 23:33,85.18,972.29,1011.81,328,6.55,4.24,-13,1
1699828733,2023-11-12 23:38,85.41,972.38,1011.89,328,6.38,4.12,-13,1
1699829034,2023-11-12 23:43,85.33,972.37,1011.89,328,6.31,4.03,-12,1
1699829335,2023-11-12 23:48,84.69,972.50,1012.01,328,6.26,3.88,-13,1
1699829636,2023-11-12 23:53,84.69,972.36,1011.87,328,6.23,3.85,-13,1
1699829937,2023-11-12 23:58,84.46,972.46,1011.98,328,6.31,3.89,-12,1