1699830238,2023-11-13 00:03,84.28,972.49,1012.01,328,6.30,3.85,-12,1
1699830539,2023-11-13 00:08,84.42,972.49,1012.01,328,6.24,3.81,-19,1
1699830840,2023-11-13 00:14,84.07,972.51,1012.03,328,6.15,3.67,-12,1
1699831141,2023-11-13 00:19,84.95,972.54,1012.06,328,6.11,3.77,-12,1
1699831441,2023-11-13 00:24,84.42,972.52,1012.03,328,6.15,3.72,-12,1
1699831741,2023-11-13 00:29,84.63,972.51,1012.03,328,6.10,3.71,-12,1
1699832041,2023-11-13 00:34,84.10,972.48,1011.99,328,6.20,3.72,-12,1
1699832341,2023-11-13 00:39,84.24,972.48,1012.00,328,6.11,3.65,-12,1
1699832641,2023-11-13 00:44,83.61,972.52,1012.03,328,6.25,3.69,-12,1
1699832941,2023-11-13 00:49,83.70,972.52,1012.04,328,6.18,3.63,-12,1
1699833241,2023-11-13 00:54,84.27,972.61,1012.12,328,6.11,3.66,-12,1
1699833542,2023-11-13 00:59,84.29,972.53,1012.05,328,6.21,3.76,-12,1
1699833843,2023-11-13 01:04,84.42,972.54,1012.05,328,6.20,3.77,-12,1
1699834144,2023-11-13 01:09,85.45,972.60,1012.12,328,6.23,3.98,-13,1
1699834445,2023-11-13 01:14,84.83,972.72,1012.24,328,6.24,3.88,-12,1
1699834746,2023-11-13 01:19,84.57,972.61,1012.13,328,6.43,4.03,-12,1
1699835047,2023-11-13 01:24,84.77,972.61,1012.13,328,6.57,4.20,-12,1
1699835348,2023-11-13 01:29,84.40,972.60,1012.12,328,6.71,4.27,-12,1
1699835648,2023-11-13 01:34,84.17,972.69,1012.20,328,6.79,4.31,-12,1
1699835949,2023-11-13 01:39,83.47,972.72,1012.24,328,6.86,4.26,-12,1
1699836250,2023-11-13 01:44,83.53,972.76,1012.27,328,6.91,4.32,-12,1
1699836551,2023-11-13 01:49,83.18,972.75,1012.27,328,7.04,4.39,-12,1
1699836852,2023-11-13 01:54,82.71,972.78,1012.30,328,6.96,4.23,-12,1
1699837153,2023-11-13 01:59,82.66,972.83,1012.35,328,7.17,4.43,-12,1
1699837455,2023-11-13 02:04,81.42,972.85,1012.37,328,7.30,4.34,-12,1
1699837755,2023-11-13 02:09,81.02,972.89,1012.41,328,7.32,4.29,-12,1
1699838056,2023-11-13 02:14,80.34,973.02,1012.54,328,7.45,4.29,-12,1
1699838357,2023-11-13 02:19,80.49,973.03,1012.55,328,7.45,4.32,-12,1
1699838657,2023-11-13 02:24,81.01,973.03,1012.55,328,7.36,4.32,-12,1
1699838957,2023-11-13 02:29,81.09,973.03,1012.54,328,7.42,4.39,-12,1
1699839258,2023-11-13 02:34,80.96,973.09,1012.60,328,7.46,4.41,-13,1
1699839558,2023-11-13 02:39,79.99,973.12,1012.63,328,7.40,4.18,-12,1
1699839858,2023-11-13 02:44,80.50,973.00,1012.52,328,7.44,4.31,-12,1
1699840158,2023-11-13 02:49,81.08,973.08,1012.60,328,7.10,4.08,-13,1
1699840458,2023-11-13 02:54,80.55,972.99,1012.50,328,7.36,4.24,-12,1
1699840758,2023-11-13 02:59,80.37,972.97,1012.49,328,7.32,4.17,-12,1
1699841058,2023-11-13 03:04,80.13,972.91,1012.43,328,7.44,4.24,-12,1
1699841359,2023-11-13 03:09,79.65,972.96,1012.47,328,7.32,4.04,-12,1
1699841659,2023-11-13 03:14,80.22,972.98,1012.50,328,7.25,4.08,-12,1
1699841959,2023-11-13 03:19,79.99,972.91,1012.43,328,7.45,4.23,-13,1
1699842259,2023-11-13 03:24,80.30,972.94,1012.46,328,7.35,4.19,-12,1
1699842559,2023-11-13 03:29,82.39,972.82,1012.34,328,6.88,4.09,-13,1
1699842859,2023-11-13 03:34,82.07,972.85,1012.37,328,7.15,4.30,-13,1
1699843159,2023-11-13 03:39,81.91,972.88,1012.40,328,7.06,4.19,-12,1
1699843459,2023-11-13 03:44,82.22,972.95,1012.47,328,7.05,4.23,-12,1
1699843759,2023-11-13 03:49,81.57,973.06,1012.58,328,7.24,4.30,-12,1
1699844060,2023-11-13 03:54,81.59,973.05,1012.57,328,7.24,4.31,-12,1
1699844360,2023-11-13 03:59,80.63,973.11,1012.63,328,7.31,4.21,-12,1
1699844660,2023-11-13 04:04,81.35,973.21,1012.73,328,7.12,4.15,-13,1
1699844960,2023-11-13 04:09,80.18,973.17,1012.68,328,7.31,4.13,-13,1
1699845260,2023-11-13 04:14,80.02,973.19,1012.71,328,7.31,4.10,-12,1
1699845560,2023-11-13 04:19,79.69,973.12,1012.64,328,7.39,4.12,-12,1
1699845860,2023-11-13 04:24,79.64,973.14,1012.66,328,7.38,4.10,-13,1
1699846162,2023-11-13 04:29,79.01,973.07,1012.59,328,7.39,4.00,-13,1
1699846463,2023-11-13 04:34,79.09,973.12,1012.63,328,7.38,4.00,-12,1
1699846763,2023-11-13 04:39,78.65,973.04,1012.56,328,7.46,4.00,-12,1
1699847064,2023-11-13 04:44,79.40,973.05,1012.57,328,7.33,4.01,-13,1
1699847365,2023-11-13 04:49,79.05,973.09,1012.60,328,7.45,4.06,-12,1
1699847666,2023-11-13 04:54,79.06,973.10,1012.62,328,7.44,4.05,-12,1
1699847967,2023-11-13 04:59,79.14,973.04,1012.56,328,7.40,4.03,-12,1
1699848268,2023-11-13 05:04,79.18,973.10,1012.62,328,7.18,3.82,-13,1
1699848569,2023-11-13 05:09,79.40,973.06,1012.58,328,7.48,4.15,-12,1
1699848870,2023-11-13 05:14,78.61,973.02,1012.54,328,7.49,4.02,-12,1
1699849171,2023-11-13 05:19,78.34,973.10,1012.62,328,7.49,3.97,-12,1
1699849472,2023-11-13 05:24,78.20,973.07,1012.59,328,7.41,3.87,-12,1
1699849772,2023-11-13 05:29,78.02,973.09,1012.61,328,7.51,3.93,-12,1
1699850073,2023-11-13 05:34,78.15,973.01,1012.52,328,7.43,3.88,-12,1
1699850373,2023-11-13 05:39,78.51,973.12,1012.64,328,7.24,3.76,-12,1
1699850673,2023-11-13 05:44,78.60,973.01,1012.53,328,7.24,3.78,-12,1
1699850973,2023-11-13 05:49,77.89,972.97,1012.49,328,7.50,3.90,-12,1
1699851273,2023-11-13 05:54,77.91,973.12,1012.64,328,7.38,3.79,-12,1
1699851573,2023-11-13 05:59,78.30,973.04,1012.56,328,7.26,3.74,-12,1
1699851873,2023-11-13 06:04,78.29,973.00,1012.52,328,7.29,3.77,-12,1
1699852174,2023-11-13 06:09,77.44,973.04,1012.56,328,7.41,3.73,-12,1
1699852474,2023-11-13 06:14,79.19,972.87,1012.39,328,7.01,3.66,-12,1
1699852774,2023-11-13 06:19,78.51,972.94,1012.46,328,7.16,3.68,-13,1
1699853074,2023-11-13 06:24,77.31,973.13,1012.65,328,7.45,3.74,-12,1
1699853374,2023-11-13 06:29,78.79,973.32,1012.83,328,6.88,3.46,-12,1
1699853674,2023-11-13 06:34,76.98,973.32,1012.84,328,7.27,3.51,-12,1
1699853974,2023-11-13 06:39,76.82,973.18,1012.70,328,7.43,3.63,-12,1
1699854274,2023-11-13 06:44,77.00,973.15,1012.67,328,7.28,3.52,-12,1
1699854574,2023-11-13 06:49,78.21,973.19,1012.71,328,7.08,3.55,-12,1
1699854875,2023-11-13 06:54,77.94,973.36,1012.88,328,7.15,3.57,-12,1
1699855175,2023-11-13 06:59,77.61,973.35,1012.87,328,7.22,3.58,-12,1
1699855475,2023-11-13 07:04,76.44,973.55,1013.07,328,7.52,3.65,-12,1
1699855775,2023-11-13 07:09,75.54,973.49,1013.01,328,7.71,3.67,-12,1
1699856075,2023-11-13 07:14,76.15,973.61,1013.13,328,7.62,3.70,-12,1
1699856375,2023-11-13 07:19,75.83,973.66,1013.17,328,7.52,3.54,-12,1
1699856675,2023-11-13 07:24,75.70,973.65,1013.16,328,7.50,3.49,-12,1
1699856975,2023-11-13 07:29,76.18,973.61,1013.13,328,7.55,3.63,-12,1
1699857276,2023-11-13 07:34,76.45,973.63,1013.14,328,7.42,3.56,-12,1
1699857576,2023-11-13 07:39,75.92,973.79,1013.31,328,7.52,3.55,-12,1
1699857876,2023-11-13 07:44,75.45,973.72,1013.24,328,7.66,3.60,-13,1
1699858176,2023-11-13 07:49,75.01,973.79,1013.31,328,7.78,3.64,-12,1
1699858477,2023-11-13 07:54,74.64,973.77,1013.29,328,7.77,3.56,-12,1
1699858778,2023-11-13 07:59,74.62,973.88,1013.40,328,7.85,3.63,-12,1
1699859080,2023-11-13 08:04,74.72,973.88,1013.39,328,7.92,3.72,-12,1
1699859380,2023-11-13 08:09,74.81,973.92,1013.43,328,7.99,3.80,-12,1
1699859681,2023-11-13 08:14,74.89,973.92,1013.44,328,7.86,3.69,-12,1
1699859982,2023-11-13 08:19,74.63,973.88,1013.40,328,8.09,3.86,-12,1
1699860283,2023-11-13 08:24,74.69,973.96,1013.48,328,8.09,3.88,-12,1
1699860584,2023-11-13 08:29,73.31,973.96,1013.48,328,8.19,3.71,-12,1
1699860885,2023-11-13 08:34,73.35,974.06,1013.58,328,8.14,3.66,-13,1
1699861186,2023-11-13 08:39,73.56,974.01,1013.53,328,8.38,3.94,-12,1
1699861487,2023-11-13 08:44,73.20,974.01,1013.53,328,8.28,3.77,-12,1
1699861788,2023-11-13 08:49,73.39,973.98,1013.50,328,8.38,3.91,-12,1
1699862089,2023-11-13 08:54,73.17,974.12,1013.64,328,8.41,3.89,-12,1
1699862390,2023-11-13 08:59,72.41,974.18,1013.70,328,8.70,4.02,-13,1
1699862692,2023-11-13 09:04,72.41,974.24,1013.76,328,8.65,3.97,-12,1
1699862993,2023-11-13 09:09,72.68,974.22,1013.74,328,8.69,4.07,-13,1
1699863295,2023-11-13 09:14,72.40,974.28,1013.80,328,8.56,3.89,-12,1
1699863596,2023-11-13 09:19,71.68,974.22,1013.74,328,8.89,4.06,-12,1
1699863897,2023-11-13 09:24,71.00,974.22,1013.74,328,9.16,4.19,-12,1
1699864198,2023-11-13 09:29,70.40,974.23,1013.75,328,9.08,3.99,-13,1
1699864499,2023-11-13 09:34,70.28,974.11,1013.63,328,9.08,3.96,-12,1
1699864800,2023-11-13 09:40,69.55,974.09,1013.60,328,9.00,3.74,-12,1
1699865101,2023-11-13 09:45,70.27,974.09,1013.60,328,8.99,3.88,-12,1
1699865402,2023-11-13 09:50,69.02,974.13,1013.65,328,9.27,3.89,-12,1
1699865703,2023-11-13 09:55,68.49,974.10,1013.62,328,9.36,3.86,-12,1
1699866004,2023-11-13 10:00,68.25,974.14,1013.66,328,9.39,3.84,-12,1
1699866306,2023-11-13 10:05,68.30,974.12,1013.64,328,9.46,3.92,-12,1
1699866607,2023-11-13 10:10,67.62,974.02,1013.53,328,9.73,4.04,-12,1
1699866907,2023-11-13 10:15,67.57,973.89,1013.41,328,9.76,4.05,-12,1
1699867208,2023-11-13 10:20,66.22,974.01,1013.52,328,9.78,3.79,-12,1
1699867509,2023-11-13 10:25,64.90,974.00,1013.51,328,9.86,3.58,-12,1
1699867810,2023-11-13 10:30,63.86,973.99,1013.51,328,10.03,3.51,-12,1
1699868111,2023-11-13 10:35,62.81,974.04,1013.56,328,9.66,2.92,-12,1
1699868412,2023-11-13 10:40,62.41,974.07,1013.59,328,9.99,3.15,-12,1
1699868713,2023-11-13 10:45,61.31,974.05,1013.57,328,9.82,2.74,-12,1
1699869014,2023-11-13 10:50,62.26,973.97,1013.49,328,9.98,3.10,-12,1
1699869315,2023-11-13 10:55,62.76,973.87,1013.39,328,9.83,3.08,-12,1
1699869616,2023-11-13 11:00,60.53,973.90,1013.42,328,10.09,2.81,-12,1
1699869917,2023-11-13 11:05,60.19,973.84,1013.36,328,10.25,2.88,-12,1
1699870218,2023-11-13 11:10,60.04,973.82,1013.34,328,10.28,2.87,-12,1
1699870519,2023-11-13 11:15,59.33,973.74,1013.25,328,10.37,2.79,-12,1
1699870820,2023-11-13 11:20,57.44,973.57,1013.09,328,10.09,2.07,-12,1
1699871121,2023-11-13 11:25,58.02,973.60,1013.12,328,10.45,2.55,-13,1
1699871422,2023-11-13 11:30,58.09,973.63,1013.15,328,10.37,2.49,-17,1
1699871724,2023-11-13 11:35,56.65,973.58,1013.10,328,10.56,2.32,-27,1
1699872025,2023-11-13 11:40,55.60,973.61,1013.13,328,10.85,2.33,-14,1
1699872326,2023-11-13 11:45,55.98,973.62,1013.14,328,10.89,2.46,-13,1
1699872628,2023-11-13 11:50,55.46,973.67,1013.19,328,10.86,2.30,-12,1
1699872929,2023-11-13 11:55,54.46,973.69,1013.21,328,10.93,2.11,-13,1
1699873230,2023-11-13 12:00,54.28,973.67,1013.19,328,10.72,1.87,-13,1
1699873532,2023-11-13 12:05,52.91,973.67,1013.18,328,10.80,1.59,-13,1
1699873833,2023-11-13 12:10,55.20,973.59,1013.11,328,10.88,2.25,-13,1
1699874134,2023-11-13 12:15,53.87,973.40,1012.92,328,10.81,1.85,-13,1
1699874435,2023-11-13 12:20,54.60,973.50,1013.02,328,10.80,2.03,-13,1
1699874736,2023-11-13 12:25,54.43,973.47,1012.99,328,11.02,2.19,-12,1
1699875037,2023-11-13 12:30,55.09,973.36,1012.88,328,10.72,2.08,-12,1
1699875338,2023-11-13 12:35,54.83,973.36,1012.88,328,10.90,2.18,-12,1
1699875639,2023-11-13 12:40,55.25,973.39,1012.91,328,10.80,2.19,-13,1
1699875940,2023-11-13 12:45,56.26,973.27,1012.79,328,10.82,2.47,-12,1
1699876240,2023-11-13 12:50,54.97,973.29,1012.81,328,10.99,2.30,-12,1
1699876541,2023-11-13 12:55,55.24,973.24,1012.76,328,10.91,2.29,-12,1
1699876842,2023-11-13 13:00,54.36,973.27,1012.79,328,10.79,1.96,-13,1
1699877143,2023-11-13 13:05,54.74,973.28,1012.80,328,10.76,2.03,-12,1
1699877445,2023-11-13 13:10,54.73,973.28,1012.79,328,10.76,2.02,-12,1
1699877746,2023-11-13 13:15,54.04,973.25,1012.76,328,10.70,1.79,-12,1
1699878047,2023-11-13 13:20,53.83,973.15,1012.67,328,10.69,1.73,-13,1
1699878349,2023-11-13 13:25,54.04,973.18,1012.69,328,10.60,1.70,-12,1
1699878650,2023-11-13 13:30,54.23,973.17,1012.69,328,10.71,1.85,-13,1
1699878950,2023-11-13 13:35,54.67,973.11,1012.63,328,10.72,1.97,-12,1
1699879250,2023-11-13 13:40,53.43,973.06,1012.58,328,10.66,1.59,-12,1
1699879551,2023-11-13 13:45,54.08,972.97,1012.49,328,10.76,1.86,-12,1
1699879852,2023-11-13 13:50,53.72,972.96,1012.48,328,10.78,1.78,-12,1
1699880153,2023-11-13 13:55,52.21,972.79,1012.31,328,11.31,1.87,-12,1
1699880453,2023-11-13 14:00,50.54,972.84,1012.35,328,11.93,1.99,-12,1
1699880755,2023-11-13 14:05,48.00,972.80,1012.32,328,12.73,2.01,-12,1
1699881056,2023-11-13 14:10,45.64,972.72,1012.24,328,13.77,2.25,-12,1
1699881357,2023-11-13 14:15,43.30,972.73,1012.25,328,14.14,1.85,-13,1
1699881657,2023-11-13 14:20,41.04,972.69,1012.21,328,15.07,1.95,-13,1
1699881958,2023-11-13 14:25,42.40,972.73,1012.25,328,13.69,1.15,-13,1
1699882259,2023-11-13 14:30,39.71,972.66,1012.18,328,15.16,1.56,-13,1
1699882560,2023-11-13 14:36,41.10,972.54,1012.05,328,14.33,1.30,-13,1
1699882861,2023-11-13 14:41,44.46,972.42,1011.93,328,12.93,1.12,-13,1
1699883162,2023-11-13 14:46,46.64,972.50,1012.01,328,12.38,1.29,-12,1
1699883463,2023-11-13 14:51,45.72,972.48,1012.00,328,12.85,1.44,-13,1
1699883764,2023-11-13 14:56,44.52,972.51,1012.03,328,13.59,1.74,-13,1
1699884065,2023-11-13 15:01,41.97,972.51,1012.03,328,14.45,1.70,-13,1
1699884365,2023-11-13 15:06,42.11,972.54,1012.06,328,14.48,1.77,-13,1
1699884665,2023-11-13 15:11,41.88,972.58,1012.09,328,14.61,1.81,-13,1
1699884966,2023-11-13 15:16,42.02,972.54,1012.06,328,13.93,1.24,-13,1
1699885266,2023-11-13 15:21,43.31,972.51,1012.03,328,13.25,1.05,-13,1
1699885566,2023-11-13 15:26,45.46,972.45,1011.97,328,12.23,0.79,-13,1
1699885866,2023-11-13 15:31,47.36,972.49,1012.01,328,11.49,0.68,-13,1
1699886166,2023-11-13 15:36,48.60,972.42,1011.94,328,11.04,0.63,-13,1
1699886466,2023-11-13 15:41,52.92,972.24,1011.76,328,9.85,0.71,-12,1
1699886766,2023-11-13 15:46,56.89,972.26,1011.77,328,8.99,0.91,-13,1
1699887068,2023-11-13 15:51,63.13,972.24,1011.75,328,7.69,1.13,-13,1
1699887369,2023-11-13 15:56,67.47,972.25,1011.77,328,7.03,1.42,-13,1
1699887670,2023-11-13 16:01,71.39,972.28,1011.80,328,6.56,1.76,-13,1
1699887971,2023-11-13 16:06,71.46,972.30,1011.82,328,6.56,1.77,-13,1
1699888272,2023-11-13 16:11,70.79,972.24,1011.76,328,6.65,1.73,-13,1
1699888573,2023-11-13 16:16,71.04,972.31,1011.83,328,6.58,1.71,-12,1
1699888874,2023-11-13 16:21,69.84,972.26,1011.78,328,6.61,1.50,-13,1
1699889175,2023-11-13 16:26,70.19,972.36,1011.88,328,6.44,1.41,-12,1
1699889476,2023-11-13 16:31,68.06,972.24,1011.75,328,6.79,1.32,-12,1
1699889777,2023-11-13 16:36,66.59,972.14,1011.66,328,6.88,1.10,-12,1
1699890078,2023-11-13 16:41,66.90,972.13,1011.65,328,6.63,0.92,-13,1
1699890379,2023-11-13 16:46,65.18,971.99,1011.51,328,6.67,0.60,-12,1
1699890681,2023-11-13 16:51,65.67,971.88,1011.40,328,6.63,0.67,-14,1
1699890981,2023-11-13 16:56,67.39,971.83,1011.34,328,6.48,0.88,-14,1
1699891281,2023-11-13 17:01,71.13,971.75,1011.27,328,5.84,1.02,-14,1
1699891581,2023-11-13 17:06,70.68,971.62,1011.14,328,5.99,1.07,-14,1
1699891882,2023-11-13 17:11,69.68,971.51,1011.02,328,6.12,1.00,-14,1
1699892182,2023-11-13 17:16,67.71,971.39,1010.90,328,6.21,0.69,-14,1
1699892482,2023-11-13 17:21,68.79,971.36,1010.87,328,6.11,0.81,-14,1
1699892782,2023-11-13 17:26,69.84,971.37,1010.89,328,6.00,0.92,-14,1
1699893082,2023-11-13 17:31,73.05,971.43,1010.95,328,5.46,1.02,-14,1
1699893382,2023-11-13 17:36,76.51,971.40,1010.92,328,5.06,1.28,-14,1
1699893682,2023-11-13 17:41,77.05,971.27,1010.79,328,5.28,1.59,-14,1
1699893982,2023-11-13 17:46,78.01,971.25,1010.77,328,5.01,1.50,-14,1
1699894283,2023-11-13 17:51,79.90,971.31,1010.83,328,4.83,1.66,-14,1
1699894583,2023-11-13 17:56,80.01,971.28,1010.80,328,4.86,1.71,-14,1
1699894883,2023-11-13 18:01,78.74,971.25,1010.77,328,5.01,1.63,-14,1
1699895184,2023-11-13 18:06,84.19,971.33,1010.85,328,3.98,1.56,-14,1
1699895485,2023-11-13 18:11,81.91,971.33,1010.85,328,4.87,2.04,-14,1
1699895787,2023-11-13 18:16,80.02,971.48,1011.00,328,5.14,1.98,-14,1
1699896088,2023-11-13 18:21,81.30,971.51,1011.03,328,5.02,2.09,-14,1
1699896389,2023-11-13 18:26,81.39,971.50,1011.01,328,5.06,2.14,-14,1
1699896690,2023-11-13 18:31,82.10,971.47,1010.99,328,5.04,2.24,-14,1
1699896991,2023-11-13 18:36,81.23,971.40,1010.91,328,5.07,2.12,-14,1
1699897292,2023-11-13 18:41,79.97,971.30,1010.82,328,5.29,2.12,-14,1
1699897592,2023-11-13 18:46,78.16,971.30,1010.81,328,5.55,2.05,-14,1
1699897893,2023-11-13 18:51,79.41,971.30,1010.82,328,5.23,1.96,-14,1
1699898194,2023-11-13 18:56,78.63,971.18,1010.70,328,5.76,2.34,-14,1
1699898495,2023-11-13 19:01,78.24,970.95,1010.47,328,5.93,2.44,-14,1
1699898797,2023-11-13 19:06,80.25,970.75,1010.27,328,5.32,2.20,-14,1
1699899097,2023-11-13 19:11,81.61,970.58,1010.10,328,5.05,2.17,-14,1
1699899397,2023-11-13 19:16,83.93,970.52,1010.03,328,4.62,2.14,-14,1
1699899697,2023-11-13 19:21,84.60,970.47,1009.99,328,4.60,2.23,-13,1
1699899997,2023-11-13 19:26,85.12,970.53,1010.05,328,4.40,2.12,-14,1
1699900297,2023-11-13 19:31,85.83,970.42,1009.94,328,4.26,2.10,-14,1
1699900597,2023-11-13 19:36,86.01,970.28,1009.80,328,4.46,2.33,-14,1
1699900897,2023-11-13 19:41,85.17,970.25,1009.77,328,4.52,2.25,-14,1
1699901198,2023-11-13 19:46,84.65,970.17,1009.68,328,4.64,2.28,-14,1
1699901498,2023-11-13 19:51,84.82,970.02,1009.54,328,4.46,2.13,-14,1
1699901798,2023-11-13 19:56,85.88,969.98,1009.50,328,4.14,1.99,-14,1
1699902098,2023-11-13 20:01,87.18,970.01,1009.53,328,3.96,2.02,-14,1
1699902398,2023-11-13 20:06,86.17,969.94,1009.46,328,4.10,2.00,-14,1
1699902698,2023-11-13 20:11,85.22,969.80,1009.32,328,4.41,2.15,-14,1
1699902998,2023-11-13 20:16,85.34,969.90,1009.41,328,4.31,2.07,-14,1
1699904509,2023-11-13 20:41,87.06,969.26,1008.77,328,4.12,2.16,-13,1
1699904811,2023-11-13 20:46,87.20,969.02,1008.54,328,4.07,2.14,-13,1
1699905112,2023-11-13 20:51,87.11,968.86,1008.38,328,4.25,2.30,-13,1
1699905413,2023-11-13 20:56,86.81,968.97,1008.49,328,4.21,2.21,-13,1
1699905714,2023-11-13 21:01,86.68,969.12,1008.63,328,4.38,2.36,-13,1
1699906016,2023-11-13 21:06,86.20,969.20,1008.72,328,4.36,2.26,-13,1
1699906316,2023-11-13 21:11,85.77,969.16,1008.68,328,4.68,2.50,-12,1
1699906616,2023-11-13 21:16,83.39,968.98,1008.50,328,5.45,2.86,-13,1
1699906916,2023-11-13 21:21,81.37,968.88,1008.39,328,5.40,2.47,-13,1
1699907216,2023-11-13 21:26,81.97,968.65,1008.17,328,5.68,2.85,-13,1
1699907517,2023-11-13 21:31,82.38,968.44,1007.96,328,5.24,2.49,-12,1
1699907817,2023-11-13 21:36,84.51,968.18,1007.70,328,4.93,2.54,-13,1
1699908117,2023-11-13 21:41,84.15,968.04,1007.56,328,5.15,2.70,-13,1
1699908417,2023-11-13 21:46,85.50,968.02,1007.54,328,5.04,2.81,-12,1
1699908717,2023-11-13 21:51,88.15,968.08,1007.60,328,4.74,2.95,-13,1
1699909017,2023-11-13 21:56,88.40,967.83,1007.35,328,5.02,3.27,-13,1
1699909317,2023-11-13 22:01,88.20,967.64,1007.15,328,4.97,3.18,-13,1
1699909617,2023-11-13 22:06,89.48,967.74,1007.26,328,4.64,3.06,-13,1
1699909918,2023-11-13 22:11,88.46,967.57,1007.09,328,5.33,3.58,-13,1
1699910218,2023-11-13 22:16,86.55,967.38,1006.90,328,5.41,3.35,-13,1
1699910518,2023-11-13 22:21,84.25,967.40,1006.91,328,5.62,3.18,-13,1
1699910818,2023-11-13 22:26,85.27,967.15,1006.66,328,5.85,3.57,-13,1
1699911118,2023-11-13 22:31,88.53,967.37,1006.89,328,5.09,3.36,-13,1
1699911418,2023-11-13 22:36,90.86,967.26,1006.78,328,4.91,3.55,-13,1
1699911718,2023-11-13 22:41,91.61,967.21,1006.72,328,4.85,3.60,-13,1
1699912018,2023-11-13 22:46,90.87,967.16,1006.68,328,5.57,4.20,-13,1
1699912318,2023-11-13 22:51,87.98,967.12,1006.63,328,5.87,4.04,-13,1
1699912619,2023-11-13 22:56,89.37,966.92,1006.44,328,5.73,4.12,-13,1
1699912919,2023-11-13 23:01,89.98,966.52,1006.04,328,5.54,4.03,-13,1
1699913219,2023-11-13 23:06,88.95,966.21,1005.73,328,6.22,4.54,-13,1
1699913519,2023-11-13 23:11,87.39,966.00,1005.52,328,6.15,4.22,-13,1
1699913819,2023-11-13 23:16,87.72,965.73,1005.24,328,6.05,4.17,-13,1
1699914119,2023-11-13 23:21,87.84,965.59,1005.10,328,6.32,4.46,-13,1
1699914419,2023-11-13 23:26,90.55,965.37,1004.89,328,5.73,4.31,-13,1
1699914719,2023-11-13 23:31,93.53,965.15,1004.67,328,5.35,4.39,-13,1
1699915019,2023-11-13 23:36,95.07,964.85,1004.36,328,5.35,4.63,-13,1
1699915320,2023-11-13 23:42,96.37,964.98,1004.50,328,5.47,4.94,-13,1
1699915620,2023-11-13 23:47,95.89,964.93,1004.45,328,5.47,4.87,-13,1
1699915920,2023-11-13 23:52,94.29,964.75,1004.27,328,5.72,4.88,-13,1
1699916220,2023-11-13 23:57,92.48,964.73,1004.25,328,6.09,4.97,-13,1