1699916520,2023-11-14 00:02,94.80,964.62,1004.14,328,5.40,4.64,-13,1
1699916820,2023-11-14 00:07,92.56,964.21,1003.73,328,5.99,4.88,-13,1
1699917120,2023-11-14 00:12,92.97,964.25,1003.77,328,5.86,4.82,-13,1
1699917420,2023-11-14 00:17,92.75,964.19,1003.71,328,5.89,4.81,-13,1
1699917721,2023-11-14 00:22,94.64,964.07,1003.59,328,5.67,4.88,-13,1
1699918021,2023-11-14 00:27,92.14,964.04,1003.56,328,6.52,5.34,-13,1
1699918321,2023-11-14 00:32,91.36,963.84,1003.36,328,6.18,4.88,-13,1
1699918621,2023-11-14 00:37,92.11,963.67,1003.19,328,6.31,5.13,-13,1
1699918922,2023-11-14 00:42,92.54,963.56,1003.08,328,6.05,4.94,-13,1
1699919222,2023-11-14 00:47,97.44,963.43,1002.95,328,5.44,5.07,-13,1
1699919522,2023-11-14 00:52,97.85,963.19,1002.71,328,5.54,5.23,-13,1
1699919823,2023-11-14 00:57,98.44,963.11,1002.62,328,5.59,5.37,-13,1
1699920124,2023-11-14 01:02,98.86,963.05,1002.56,328,5.46,5.30,-13,1
1699920426,2023-11-14 01:07,99.41,962.99,1002.51,328,5.56,5.48,-13,1
1699920726,2023-11-14 01:12,100.00,962.95,1002.47,328,5.49,5.49,-13,1
1699921027,2023-11-14 01:17,100.00,962.88,1002.39,328,5.27,5.27,-13,1
1699921328,2023-11-14 01:22,100.00,962.80,1002.32,328,5.59,5.59,-13,1
1699921629,2023-11-14 01:27,100.00,962.78,1002.30,328,5.49,5.49,-13,1
1699921930,2023-11-14 01:32,100.00,962.84,1002.35,328,5.39,5.39,-13,1
1699922232,2023-11-14 01:37,100.00,962.89,1002.41,328,5.53,5.53,-13,1
1699922533,2023-11-14 01:42,100.00,963.06,1002.57,328,5.49,5.49,-13,1
1699922834,2023-11-14 01:47,100.00,962.98,1002.50,328,5.49,5.49,-13,1
1699923135,2023-11-14 01:52,100.00,963.06,1002.57,328,5.86,5.86,-13,1
1699923437,2023-11-14 01:57,100.00,963.23,1002.75,328,5.83,5.83,-13,1
1699923738,2023-11-14 02:02,100.00,963.31,1002.83,328,6.08,6.08,-13,1
1699924040,2023-11-14 02:07,100.00,963.44,1002.96,328,6.72,6.72,-13,1
1699924341,2023-11-14 02:12,100.00,963.23,1002.75,328,7.63,7.64,-13,1
1699924642,2023-11-14 02:17,100.00,963.19,1002.71,328,8.31,8.32,-13,1
1699924943,2023-11-14 02:22,100.00,963.31,1002.83,328,9.06,9.07,-13,1
1699925245,2023-11-14 02:27,100.00,963.24,1002.76,328,9.44,9.45,-13,1
1699925546,2023-11-14 02:32,100.00,963.12,1002.64,328,9.75,9.76,-12,1
1699925847,2023-11-14 02:37,100.00,962.66,1002.18,328,9.92,9.93,-13,1
1699926149,2023-11-14 02:42,100.00,962.29,1001.81,328,10.14,10.15,-12,1
1699926450,2023-11-14 02:47,100.00,962.26,1001.77,328,10.29,10.30,-14,1
1699926751,2023-11-14 02:52,100.00,962.20,1001.72,328,10.40,10.41,-13,1
1699927052,2023-11-14 02:57,100.00,962.39,1001.90,328,10.25,10.26,-20,1
1699927353,2023-11-14 03:02,100.00,962.63,1002.15,328,10.60,10.61,-13,1
1699927654,2023-11-14 03:07,98.89,962.73,1002.25,328,10.66,10.50,-13,1
1699927955,2023-11-14 03:12,97.92,962.59,1002.10,328,10.79,10.48,-13,1
1699928256,2023-11-14 03:17,96.27,962.79,1002.30,328,10.83,10.27,-13,1
1699928557,2023-11-14 03:22,95.81,962.99,1002.51,328,10.94,10.31,-13,1
1699928858,2023-11-14 03:27,95.48,963.20,1002.72,328,11.06,10.37,-12,1
1699929159,2023-11-14 03:32,95.94,963.03,1002.55,328,11.13,10.52,-13,1
1699929460,2023-11-14 03:37,96.95,962.50,1002.01,328,11.12,10.66,-13,1
1699929761,2023-11-14 03:42,97.19,962.93,1002.45,328,11.20,10.78,-13,1
1699930062,2023-11-14 03:47,96.78,962.88,1002.39,328,11.30,10.82,-13,1
1699930362,2023-11-14 03:52,96.79,962.97,1002.48,328,11.31,10.83,-13,1
1699930663,2023-11-14 03:57,96.77,963.03,1002.55,328,11.40,10.92,-13,1
1699930964,2023-11-14 04:02,96.94,963.03,1002.55,328,11.43,10.97,-20,1
1699931571,2023-11-14 04:12,98.47,963.05,1002.57,328,11.44,11.22,-13,1
1699931872,2023-11-14 04:17,97.95,963.02,1002.54,328,11.65,11.35,-12,1
1699932173,2023-11-14 04:22,97.88,963.02,1002.54,328,11.68,11.37,-12,1
1699932474,2023-11-14 04:27,98.27,963.01,1002.53,328,11.68,11.43,-12,1
1699932775,2023-11-14 04:32,98.05,963.19,1002.70,328,11.65,11.36,-13,1
1699933076,2023-11-14 04:37,97.48,963.20,1002.72,328,11.67,11.29,-13,1
1699933377,2023-11-14 04:42,97.46,963.27,1002.79,328,11.64,11.26,-13,1
1699933677,2023-11-14 04:47,97.70,963.42,1002.94,328,11.57,11.23,-13,1
1699933978,2023-11-14 04:52,96.67,963.36,1002.88,328,11.81,11.31,-13,1
1699934279,2023-11-14 04:57,97.82,963.41,1002.93,328,11.45,11.13,-13,1
1699934580,2023-11-14 05:03,97.35,963.51,1003.03,328,11.66,11.26,-13,1
1699934881,2023-11-14 05:08,96.83,963.66,1003.18,328,11.80,11.32,-13,1
1699935182,2023-11-14 05:13,96.86,963.70,1003.22,328,11.79,11.32,-13,1
1699935483,2023-11-14 05:18,95.54,963.75,1003.27,328,12.02,11.34,-13,1
1699935785,2023-11-14 05:23,95.85,963.63,1003.15,328,11.94,11.31,-13,1
1699936086,2023-11-14 05:28,95.05,963.63,1003.15,328,12.05,11.29,-13,1
1699936387,2023-11-14 05:33,95.21,963.88,1003.40,328,11.77,11.04,-14,1
1699936688,2023-11-14 05:38,95.20,963.88,1003.40,328,11.82,11.09,-13,1
1699936989,2023-11-14 05:43,95.46,963.75,1003.27,328,11.76,11.07,-12,1
1699937290,2023-11-14 05:48,94.73,963.93,1003.45,328,11.87,11.06,-13,1
1699937591,2023-11-14 05:53,95.84,964.08,1003.60,328,11.67,11.04,-13,1
1699937892,2023-11-14 05:58,95.56,964.17,1003.69,328,11.71,11.03,-13,1
1699938193,2023-11-14 06:03,96.04,964.17,1003.68,328,11.58,10.98,-13,1
1699938494,2023-11-14 06:08,95.54,964.33,1003.85,328,11.77,11.09,-13,1
1699938795,2023-11-14 06:13,96.07,964.33,1003.85,328,11.66,11.06,-13,1
1699939096,2023-11-14 06:18,95.42,964.54,1004.06,328,11.80,11.10,-13,1
1699939397,2023-11-14 06:23,94.93,964.57,1004.09,328,11.77,10.99,-13,1
1699939698,2023-11-14 06:28,94.78,964.68,1004.20,328,11.61,10.81,-13,1
1699940000,2023-11-14 06:33,93.77,964.82,1004.34,328,11.73,10.77,-13,1
1699940301,2023-11-14 06:38,93.87,964.86,1004.38,328,11.77,10.83,-13,1
1699940603,2023-11-14 06:43,92.52,964.96,1004.48,328,11.83,10.67,-13,1
1699940904,2023-11-14 06:48,91.60,965.19,1004.71,328,11.70,10.39,-13,1
1699941205,2023-11-14 06:53,90.95,965.39,1004.91,328,11.92,10.50,-13,1
1699941506,2023-11-14 06:58,92.47,965.49,1005.00,328,11.68,10.51,-13,1
1699941808,2023-11-14 07:03,92.18,965.45,1004.97,328,11.84,10.62,-14,1
1699942109,2023-11-14 07:08,92.60,965.43,1004.95,328,11.83,10.68,-13,1
1699942411,2023-11-14 07:13,92.82,965.55,1005.07,328,11.86,10.75,-13,1
1699942712,2023-11-14 07:18,92.40,965.66,1005.18,328,11.86,10.68,-13,1
1699943013,2023-11-14 07:23,92.29,965.70,1005.22,328,11.97,10.77,-14,1
1699943315,2023-11-14 07:28,92.06,965.69,1005.20,328,11.94,10.70,-13,1
1699943616,2023-11-14 07:33,91.86,965.64,1005.16,328,11.82,10.55,-14,1
1699943918,2023-11-14 07:38,90.77,965.62,1005.14,328,11.87,10.42,-13,1
1699944219,2023-11-14 07:43,90.14,965.73,1005.25,328,12.04,10.48,-13,1
1699944520,2023-11-14 07:48,89.66,965.96,1005.47,328,11.97,10.33,-13,1
1699944821,2023-11-14 07:53,90.24,965.93,1005.45,328,11.99,10.45,-13,1
1699945122,2023-11-14 07:58,89.81,966.09,1005.61,328,12.05,10.44,-13,1
1699945423,2023-11-14 08:03,90.33,966.22,1005.73,328,11.91,10.39,-13,1
1699945723,2023-11-14 08:08,89.41,966.32,1005.84,328,12.03,10.35,-13,1
1699946024,2023-11-14 08:13,89.32,966.23,1005.75,328,12.12,10.43,-13,1
1699946324,2023-11-14 08:18,90.31,966.28,1005.79,328,11.84,10.31,-13,1
1699946624,2023-11-14 08:23,89.83,966.50,1006.02,328,11.89,10.28,-13,1
1699946924,2023-11-14 08:28,90.17,966.33,1005.85,328,12.05,10.50,-13,1
1699947224,2023-11-14 08:33,90.12,966.27,1005.79,328,11.91,10.35,-13,1
1699947524,2023-11-14 08:38,89.42,966.29,1005.80,328,11.90,10.22,-13,1
1699947824,2023-11-14 08:43,87.79,966.24,1005.75,328,12.38,10.42,-13,1
1699948125,2023-11-14 08:48,84.89,966.16,1005.68,328,12.78,10.31,-13,1
1699948425,2023-11-14 08:53,84.39,966.41,1005.93,328,12.66,10.11,-12,1
1699948725,2023-11-14 08:58,84.02,966.40,1005.92,328,12.71,10.09,-13,1
1699949025,2023-11-14 09:03,82.50,966.38,1005.90,328,12.89,9.99,-13,1
1699949325,2023-11-14 09:08,81.58,966.40,1005.92,328,12.85,9.79,-13,1
1699949625,2023-11-14 09:13,80.35,966.40,1005.92,328,12.86,9.57,-13,1
1699949926,2023-11-14 09:18,79.72,966.43,1005.94,328,12.89,9.48,-13,1
1699950227,2023-11-14 09:23,79.35,966.70,1006.22,328,12.90,9.42,-13,1
1699950528,2023-11-14 09:28,78.50,966.58,1006.09,328,13.18,9.54,-13,1
1699950829,2023-11-14 09:33,77.42,966.46,1005.98,328,13.15,9.30,-13,1
1699951130,2023-11-14 09:38,75.05,966.51,1006.03,328,13.23,8.92,-13,1
1699951431,2023-11-14 09:43,75.21,966.49,1006.01,328,13.31,9.03,-13,1
1699951732,2023-11-14 09:48,74.22,966.50,1006.01,328,13.44,8.95,-13,1
1699952033,2023-11-14 09:53,73.47,966.50,1006.02,328,13.57,8.93,-13,1
1699952634,2023-11-14 10:03,72.01,966.22,1005.74,328,13.53,8.59,-13,1
1699952936,2023-11-14 10:08,71.55,966.21,1005.73,328,13.30,8.28,-13,1
1699953238,2023-11-14 10:13,70.27,966.28,1005.80,328,13.53,8.23,-13,1
1699953539,2023-11-14 10:18,71.29,966.27,1005.79,328,13.24,8.17,-13,1
1699953840,2023-11-14 10:24,69.86,966.26,1005.78,328,13.40,8.02,-13,1
1699954141,2023-11-14 10:29,70.33,966.39,1005.90,328,13.65,8.36,-13,1
1699954442,2023-11-14 10:34,69.91,966.71,1006.23,328,13.82,8.44,-13,1
1699954743,2023-11-14 10:39,68.90,966.74,1006.26,328,13.90,8.30,-13,1
1699955345,2023-11-14 10:49,67.95,966.70,1006.22,328,13.92,8.11,-12,1
1699955646,2023-11-14 10:54,67.30,966.73,1006.24,328,13.69,7.75,-12,1
1699955947,2023-11-14 10:59,67.61,966.51,1006.03,328,13.79,7.92,-14,1
1699956248,2023-11-14 11:04,67.38,966.61,1006.12,328,13.60,7.68,-13,1
1699956550,2023-11-14 11:09,67.70,966.61,1006.13,328,13.76,7.91,-14,1
1699956851,2023-11-14 11:14,67.12,966.60,1006.11,328,13.99,8.00,-14,1
1699957153,2023-11-14 11:19,66.21,966.64,1006.16,328,14.38,8.17,-13,1
1699957454,2023-11-14 11:24,65.84,966.68,1006.20,328,14.28,7.99,-25,1
1699957755,2023-11-14 11:29,66.20,966.35,1005.87,328,14.08,7.88,-13,1
1699958056,2023-11-14 11:34,65.45,966.35,1005.87,328,14.11,7.74,-13,1
1699958357,2023-11-14 11:39,65.35,966.23,1005.75,328,14.07,7.68,-13,1
1699958658,2023-11-14 11:44,66.78,966.26,1005.78,328,13.85,7.79,-12,1
1699958959,2023-11-14 11:49,67.34,966.59,1006.10,328,14.03,8.09,-13,1
1699959260,2023-11-14 11:54,66.17,966.48,1006.00,328,14.16,7.95,-13,1
1699959561,2023-11-14 11:59,66.25,966.48,1005.99,328,14.04,7.86,-13,1
1699959862,2023-11-14 12:04,66.68,966.60,1006.12,328,14.07,7.98,-12,1
1699960163,2023-11-14 12:09,66.88,966.47,1005.99,328,13.98,7.94,-13,1
1699960463,2023-11-14 12:14,66.05,966.53,1006.05,328,14.27,8.03,-14,1
1699960763,2023-11-14 12:19,65.04,966.75,1006.27,328,14.32,7.85,-13,1
1699961063,2023-11-14 12:24,63.15,966.63,1006.15,328,14.68,7.76,-13,1
1699961363,2023-11-14 12:29,63.44,966.55,1006.06,328,14.66,7.81,-13,1
1699961663,2023-11-14 12:34,62.74,966.61,1006.13,328,14.62,7.61,-13,1
1699961964,2023-11-14 12:39,63.41,966.67,1006.19,328,14.60,7.74,-13,1
1699962264,2023-11-14 12:44,62.55,966.59,1006.11,328,14.40,7.36,-13,1
1699962564,2023-11-14 12:49,62.69,966.75,1006.27,328,14.28,7.27,-25,1
1699962864,2023-11-14 12:54,62.76,966.85,1006.36,328,14.21,7.22,-13,1
1699963164,2023-11-14 12:59,63.32,966.63,1006.15,328,14.38,7.51,-13,1
1699963464,2023-11-14 13:04,63.72,966.58,1006.10,328,14.25,7.48,-13,1
1699963764,2023-11-14 13:09,62.84,966.70,1006.22,328,14.82,7.82,-13,1
1699964065,2023-11-14 13:14,64.00,966.59,1006.10,328,14.38,7.67,-13,1
1699964365,2023-11-14 13:19,66.17,966.59,1006.11,328,14.23,8.02,-13,1
1699964665,2023-11-14 13:24,65.69,966.62,1006.14,328,14.26,7.94,-15,1
1699964965,2023-11-14 13:29,65.80,966.61,1006.12,328,14.31,8.01,-13,1
1699965265,2023-11-14 13:34,67.54,966.53,1006.05,328,13.98,8.08,-14,1
1699965565,2023-11-14 13:39,67.79,966.58,1006.10,328,13.71,7.88,-14,1
1699965865,2023-11-14 13:44,67.41,966.83,1006.34,328,13.96,8.03,-14,1
1699966165,2023-11-14 13:49,66.53,966.88,1006.40,328,14.10,7.97,-14,1
1699966770,2023-11-14 13:59,68.39,966.45,1005.97,328,13.83,8.12,-17,1
1699967071,2023-11-14 14:04,67.94,966.50,1006.02,328,13.80,8.00,-12,1
1699967372,2023-11-14 14:09,67.98,966.63,1006.15,328,13.92,8.12,-12,1
1699967674,2023-11-14 14:14,68.92,966.73,1006.24,328,13.55,7.97,-12,1
1699967975,2023-11-14 14:19,69.57,966.84,1006.36,328,13.42,7.98,-13,1
1699968276,2023-11-14 14:24,70.41,966.92,1006.43,328,13.31,8.05,-12,1
1699968577,2023-11-14 14:29,70.49,966.96,1006.48,328,13.15,7.92,-13,1
1699968878,2023-11-14 14:34,71.56,966.94,1006.46,328,13.15,8.14,-12,1
1699969179,2023-11-14 14:39,72.56,966.97,1006.49,328,12.89,8.09,-13,1
1699969480,2023-11-14 14:44,73.03,966.93,1006.45,328,12.93,8.22,-13,1
1699969781,2023-11-14 14:49,73.71,966.79,1006.31,328,12.56,8.00,-12,1
1699970082,2023-11-14 14:54,73.36,966.96,1006.47,328,12.70,8.07,-13,1
1699970383,2023-11-14 14:59,73.98,966.77,1006.29,328,12.44,7.94,-12,1
1699970683,2023-11-14 15:04,73.26,966.98,1006.50,328,12.58,7.93,-13,1
1699970984,2023-11-14 15:09,73.88,966.73,1006.25,328,12.26,7.75,-12,1
1699971286,2023-11-14 15:14,72.87,966.64,1006.16,328,12.65,7.92,-13,1
1699971587,2023-11-14 15:19,73.39,966.67,1006.18,328,12.42,7.80,-14,1
1699971888,2023-11-14 15:24,73.31,966.64,1006.16,328,12.24,7.62,-14,1
1699972190,2023-11-14 15:29,73.57,966.60,1006.12,328,12.36,7.78,-14,1
1699972491,2023-11-14 15:34,74.07,966.59,1006.11,328,12.26,7.78,-14,1
1699972792,2023-11-14 15:39,73.90,966.62,1006.14,328,12.10,7.60,-13,1
1699973094,2023-11-14 15:44,73.89,966.56,1006.07,328,12.27,7.76,-13,1
1699973395,2023-11-14 15:49,74.52,966.52,1006.03,328,12.07,7.69,-14,1
1699973696,2023-11-14 15:54,74.17,966.55,1006.07,328,12.07,7.62,-17,1
1699973998,2023-11-14 15:59,74.43,966.45,1005.96,328,12.05,7.65,-14,1
1699974602,2023-11-14 16:10,75.18,966.48,1006.00,328,11.92,7.67,-13,1
1699974904,2023-11-14 16:15,75.63,966.40,1005.92,328,11.77,7.62,-12,1
1699976112,2023-11-14 16:35,75.29,966.55,1006.07,328,11.81,7.59,-13,1
1699976413,2023-11-14 16:40,75.01,966.66,1006.18,328,11.92,7.64,-13,1
1699976713,2023-11-14 16:45,74.80,966.59,1006.11,328,11.97,7.65,-12,1
1699977015,2023-11-14 16:50,74.59,966.63,1006.15,328,11.95,7.59,-13,1
1699977315,2023-11-14 16:55,75.50,966.61,1006.13,328,11.62,7.45,-12,1
1699977616,2023-11-14 17:00,74.35,966.55,1006.07,328,11.96,7.55,-12,1
1699977917,2023-11-14 17:05,74.83,966.60,1006.12,328,11.75,7.44,-13,1
1699978218,2023-11-14 17:10,73.93,966.65,1006.17,328,11.85,7.36,-12,1
1699978520,2023-11-14 17:15,73.93,966.53,1006.04,328,11.84,7.35,-13,1
1699978820,2023-11-14 17:20,73.43,966.47,1005.98,328,11.96,7.37,-13,1
1699979121,2023-11-14 17:25,73.37,966.54,1006.06,328,11.90,7.30,-12,1
1699979422,2023-11-14 17:30,73.22,966.39,1005.91,328,11.93,7.30,-13,1
1699979723,2023-11-14 17:35,73.54,966.44,1005.96,328,11.80,7.24,-12,1
1699980024,2023-11-14 17:40,72.72,966.50,1006.02,328,12.04,7.30,-12,1
1699980325,2023-11-14 17:45,72.81,966.45,1005.97,328,11.98,7.26,-12,1
1699980626,2023-11-14 17:50,73.00,966.47,1005.98,328,11.96,7.28,-12,1
1699980928,2023-11-14 17:55,72.71,966.48,1006.00,328,11.98,7.24,-12,1
1699981229,2023-11-14 18:00,72.13,966.51,1006.03,328,12.08,7.22,-13,1
1699981530,2023-11-14 18:05,71.85,966.37,1005.89,328,12.21,7.29,-27,1
1699981832,2023-11-14 18:10,71.76,966.47,1005.99,328,12.24,7.30,-12,1
1699982133,2023-11-14 18:15,71.83,966.36,1005.87,328,12.18,7.26,-12,1
1699982435,2023-11-14 18:20,71.57,966.43,1005.95,328,12.21,7.23,-13,1
1699982736,2023-11-14 18:25,71.05,966.36,1005.88,328,12.29,7.20,-14,1
1699983037,2023-11-14 18:30,70.70,966.37,1005.89,328,12.52,7.35,-13,1
1699983339,2023-11-14 18:35,70.98,966.39,1005.91,328,12.25,7.15,-12,1
1699983640,2023-11-14 18:40,71.23,966.47,1005.99,328,12.32,7.27,-13,1
1699983941,2023-11-14 18:45,71.39,966.61,1006.13,328,12.17,7.16,-13,1
1699984242,2023-11-14 18:50,71.21,966.62,1006.14,328,12.28,7.23,-12,1
1699984542,2023-11-14 18:55,71.07,966.52,1006.04,328,12.44,7.35,-12,1
1699984842,2023-11-14 19:00,70.69,966.45,1005.96,328,12.47,7.30,-12,1
1699985142,2023-11-14 19:05,70.65,966.46,1005.98,328,12.52,7.34,-12,1
1699985442,2023-11-14 19:10,70.85,966.19,1005.71,328,12.57,7.43,-12,1
1699985743,2023-11-14 19:15,70.79,966.11,1005.63,328,12.61,7.46,-12,1
1699986043,2023-11-14 19:20,70.30,966.06,1005.58,328,12.64,7.39,-12,1
1699986343,2023-11-14 19:25,70.37,966.21,1005.72,328,12.64,7.40,-12,1
1699986643,2023-11-14 19:30,70.97,966.07,1005.59,328,12.52,7.41,-12,1
1699986943,2023-11-14 19:35,70.76,966.18,1005.70,328,12.61,7.45,-12,1
1699987244,2023-11-14 19:40,71.40,966.15,1005.67,328,12.50,7.48,-12,1
1699987545,2023-11-14 19:45,71.33,966.12,1005.64,328,12.44,7.41,-12,1
1699987846,2023-11-14 19:50,71.48,966.12,1005.64,328,12.31,7.31,-12,1
1699988147,2023-11-14 19:55,70.82,966.13,1005.65,328,12.59,7.45,-12,1
1699988448,2023-11-14 20:00,70.67,966.10,1005.62,328,12.58,7.41,-12,1
1699988748,2023-11-14 20:05,70.78,965.92,1005.44,328,12.57,7.42,-12,1
1699989049,2023-11-14 20:10,70.94,965.88,1005.40,328,12.55,7.43,-12,1
1699989351,2023-11-14 20:15,70.83,966.00,1005.52,328,12.55,7.41,-12,1
1699989651,2023-11-14 20:20,70.84,965.94,1005.46,328,12.44,7.31,-12,1
1699989952,2023-11-14 20:25,70.63,966.10,1005.62,328,12.61,7.43,-12,1
1699990253,2023-11-14 20:30,70.69,966.03,1005.55,328,12.61,7.44,-13,1
1699990554,2023-11-14 20:35,71.03,965.99,1005.51,328,12.64,7.54,-13,1
1699990855,2023-11-14 20:40,70.44,965.92,1005.44,328,12.74,7.51,-12,1
1699991156,2023-11-14 20:45,71.29,965.93,1005.45,328,12.64,7.59,-13,1
1699991457,2023-11-14 20:50,73.20,965.61,1005.13,328,12.39,7.74,-12,1
1699991758,2023-11-14 20:55,73.63,965.64,1005.16,328,12.37,7.80,-13,1
1699992058,2023-11-14 21:00,73.54,965.71,1005.23,328,12.18,7.60,-13,1
1699992358,2023-11-14 21:05,73.90,965.77,1005.29,328,12.10,7.60,-13,1
1699992658,2023-11-14 21:10,74.03,965.72,1005.24,328,12.02,7.55,-12,1
1699992958,2023-11-14 21:15,73.57,965.67,1005.18,328,12.11,7.54,-13,1
1699993258,2023-11-14 21:20,73.09,965.76,1005.28,328,12.14,7.47,-13,1
1699993559,2023-11-14 21:25,72.56,965.55,1005.07,328,12.28,7.50,-12,1
1699993859,2023-11-14 21:30,72.32,965.54,1005.06,328,12.26,7.44,-13,1
1699994159,2023-11-14 21:35,72.32,965.50,1005.02,328,12.20,7.38,-12,1
1699994459,2023-11-14 21:40,72.55,965.42,1004.94,328,12.17,7.39,-12,1
1699994759,2023-11-14 21:45,72.73,965.35,1004.87,328,12.24,7.50,-12,1
1699995059,2023-11-14 21:50,72.87,965.28,1004.80,328,12.24,7.53,-12,1
1699995359,2023-11-14 21:55,72.37,965.23,1004.75,328,12.29,7.47,-12,1
1699995659,2023-11-14 22:00,72.26,965.30,1004.81,328,12.24,7.40,-12,1
1699995960,2023-11-14 22:06,72.21,965.27,1004.79,328,12.31,7.46,-12,1
1699996260,2023-11-14 22:11,72.22,965.29,1004.81,328,12.27,7.42,-12,1
1699996560,2023-11-14 22:16,72.56,965.07,1004.59,328,12.33,7.55,-13,1
1699996860,2023-11-14 22:21,72.61,965.05,1004.57,328,12.26,7.49,-12,1
1699997160,2023-11-14 22:26,71.70,964.97,1004.48,328,12.43,7.47,-12,1
1699997460,2023-11-14 22:31,71.07,965.03,1004.54,328,12.63,7.54,-13,1
1699997760,2023-11-14 22:36,71.08,965.10,1004.61,328,12.52,7.43,-12,1
1699998062,2023-11-14 22:41,70.73,965.09,1004.61,328,12.63,7.46,-12,1
1699998363,2023-11-14 22:46,71.02,964.95,1004.47,328,12.54,7.44,-12,1
1699998663,2023-11-14 22:51,70.98,964.95,1004.47,328,12.53,7.42,-13,1
1699998964,2023-11-14 22:56,71.94,964.96,1004.48,328,12.29,7.39,-12,1
1699999265,2023-11-14 23:01,72.04,964.92,1004.44,328,12.29,7.41,-12,1
1699999566,2023-11-14 23:06,72.49,964.83,1004.35,328,12.19,7.40,-12,1
1700000171,2023-11-14 23:16,73.13,964.75,1004.27,328,12.08,7.43,-12,1
1700000472,2023-11-14 23:21,73.46,964.69,1004.20,328,11.99,7.40,-13,1
1700000773,2023-11-14 23:26,73.53,964.70,1004.22,328,12.04,7.47,-13,1
1700001073,2023-11-14 23:31,74.29,964.63,1004.14,328,11.85,7.43,-13,1
1700001373,2023-11-14 23:36,74.33,964.50,1004.02,328,11.92,7.51,-13,1
1700001674,2023-11-14 23:41,75.11,964.45,1003.97,328,11.73,7.48,-13,1
1700001974,2023-11-14 23:46,75.12,964.55,1004.06,328,11.78,7.53,-12,1
1700002274,2023-11-14 23:51,75.17,964.52,1004.04,328,11.86,7.61,-12,1
1700002574,2023-11-14 23:56,75.49,964.58,1004.10,328,11.80,7.62,-12,1