1700002874,2023-11-15 00:01,75.46,964.49,1004.01,328,11.88,7.69,-12,1
1700003174,2023-11-15 00:06,75.75,964.44,1003.96,328,11.74,7.61,-13,1
1700003474,2023-11-15 00:11,75.59,964.45,1003.96,328,11.84,7.68,-12,1
1700003774,2023-11-15 00:16,75.77,964.44,1003.96,328,11.81,7.68,-12,1
1700004075,2023-11-15 00:21,76.04,964.35,1003.87,328,11.75,7.68,-12,1
1700004375,2023-11-15 00:26,76.50,964.35,1003.87,328,11.71,7.73,-12,1
1700004675,2023-11-15 00:31,76.55,964.35,1003.87,328,11.74,7.77,-12,1
1700004975,2023-11-15 00:36,76.11,964.18,1003.70,328,11.77,7.71,-13,1
1700005275,2023-11-15 00:41,75.87,964.21,1003.72,328,11.87,7.76,-12,1
1700005575,2023-11-15 00:46,75.87,964.12,1003.64,328,11.94,7.83,-12,1
1700005876,2023-11-15 00:51,76.17,964.08,1003.60,328,11.85,7.80,-12,1
1700006177,2023-11-15 00:56,75.82,964.00,1003.52,328,12.08,7.95,-12,1
1700006478,2023-11-15 01:01,75.75,963.96,1003.48,328,12.08,7.94,-12,1
1700006779,2023-11-15 01:06,75.67,964.08,1003.60,328,12.14,7.98,-12,1
1700007080,2023-11-15 01:11,75.78,964.18,1003.70,328,12.07,7.94,-12,1
1700007381,2023-11-15 01:16,78.41,964.11,1003.63,328,11.98,8.35,-13,1
1700007682,2023-11-15 01:21,79.46,964.16,1003.67,328,11.96,8.53,-13,1
1700007983,2023-11-15 01:26,79.69,964.13,1003.65,328,11.93,8.54,-12,1
1700008285,2023-11-15 01:31,79.82,964.10,1003.62,328,11.82,8.46,-12,1
1700008586,2023-11-15 01:36,80.59,964.13,1003.65,328,11.87,8.65,-12,1
1700008886,2023-11-15 01:41,81.68,964.10,1003.62,328,11.73,8.71,-12,1
1700009187,2023-11-15 01:46,81.67,964.02,1003.54,328,11.74,8.72,-13,1
1700009488,2023-11-15 01:51,83.04,964.04,1003.56,328,11.44,8.67,-12,1
1700009789,2023-11-15 01:56,83.28,963.94,1003.46,328,11.41,8.68,-12,1
1700010089,2023-11-15 02:01,83.87,963.84,1003.36,328,11.41,8.79,-12,1
1700010389,2023-11-15 02:06,84.05,963.88,1003.40,328,11.48,8.89,-13,1
1700010689,2023-11-15 02:11,82.88,963.90,1003.41,328,11.70,8.90,-13,1
1700010989,2023-11-15 02:16,81.93,963.94,1003.45,328,11.70,8.73,-13,1
1700011289,2023-11-15 02:21,81.85,963.89,1003.41,328,11.63,8.64,-13,1
1700011589,2023-11-15 02:26,81.71,963.83,1003.35,328,11.63,8.62,-12,1
1700011890,2023-11-15 02:31,81.18,963.76,1003.28,328,11.69,8.58,-13,1
1700012190,2023-11-15 02:36,81.91,963.74,1003.25,328,11.63,8.66,-13,1
1700012490,2023-11-15 02:41,82.97,963.75,1003.27,328,11.49,8.71,-13,1
1700012790,2023-11-15 02:46,83.36,963.77,1003.29,328,11.43,8.72,-12,1
1700013090,2023-11-15 02:51,82.64,963.74,1003.26,328,11.61,8.77,-13,1
1700013390,2023-11-15 02:56,83.01,963.80,1003.32,328,11.59,8.81,-13,1
1700013690,2023-11-15 03:01,83.14,963.81,1003.33,328,11.58,8.83,-13,1
1700013990,2023-11-15 03:06,83.41,963.86,1003.38,328,11.48,8.78,-12,1
1700014291,2023-11-15 03:11,84.41,963.89,1003.40,328,11.35,8.83,-13,1
1700014591,2023-11-15 03:16,84.85,963.87,1003.39,328,11.42,8.97,-13,1
1700014891,2023-11-15 03:21,85.17,963.84,1003.36,328,11.37,8.98,-13,1
1700015191,2023-11-15 03:26,86.44,963.91,1003.43,328,11.28,9.11,-13,1
1700015491,2023-11-15 03:31,87.78,963.86,1003.38,328,11.19,9.25,-13,1
1700015791,2023-11-15 03:36,89.34,963.88,1003.40,328,10.90,9.22,-13,1
1700016091,2023-11-15 03:41,90.55,963.78,1003.30,328,10.91,9.43,-12,1
1700016392,2023-11-15 03:46,91.41,963.88,1003.40,328,10.86,9.53,-12,1
1700016692,2023-11-15 03:51,91.71,963.87,1003.38,328,10.94,9.65,-12,1
1700016992,2023-11-15 03:56,92.51,963.88,1003.39,328,10.77,9.61,-13,1
1700017292,2023-11-15 04:01,93.57,963.92,1003.44,328,10.77,9.78,-12,1
1700017592,2023-11-15 04:06,93.26,964.02,1003.54,328,10.74,9.70,-12,1
1700017892,2023-11-15 04:11,94.23,964.04,1003.56,328,10.77,9.89,-12,1
1700018192,2023-11-15 04:16,94.42,964.02,1003.54,328,10.73,9.88,-12,1
1700018494,2023-11-15 04:21,94.38,964.13,1003.64,328,10.70,9.84,-12,1
1700018795,2023-11-15 04:26,94.36,964.04,1003.55,328,10.83,9.97,-12,1
1700019095,2023-11-15 04:31,93.98,963.99,1003.51,328,10.89,9.97,-12,1
1700019396,2023-11-15 04:36,94.40,964.04,1003.56,328,11.01,10.15,-12,1
1700019697,2023-11-15 04:41,94.58,964.05,1003.57,328,10.91,10.08,-12,1
1700019998,2023-11-15 04:46,94.43,964.06,1003.58,328,11.06,10.21,-12,1
1700020299,2023-11-15 04:51,94.64,964.11,1003.63,328,10.90,10.08,-12,1
1700020600,2023-11-15 04:56,94.62,964.11,1003.63,328,10.85,10.03,-12,1
1700020901,2023-11-15 05:01,94.40,964.07,1003.58,328,11.03,10.17,-12,1
1700021202,2023-11-15 05:06,94.59,964.11,1003.63,328,10.96,10.13,-22,1
1700021503,2023-11-15 05:11,94.69,964.10,1003.61,328,10.86,10.05,-12,1
1700021804,2023-11-15 05:16,95.05,964.14,1003.65,328,10.87,10.12,-12,1
1700022106,2023-11-15 05:21,95.25,964.02,1003.54,328,10.77,10.05,-12,1
1700022407,2023-11-15 05:26,95.27,964.04,1003.55,328,10.79,10.07,-12,1
1700022708,2023-11-15 05:31,95.78,964.02,1003.53,328,10.74,10.10,-12,1
1700023008,2023-11-15 05:36,95.82,963.99,1003.51,328,10.71,10.08,-12,1
1700023309,2023-11-15 05:41,95.16,964.09,1003.61,328,10.72,9.99,-12,1
1700023610,2023-11-15 05:46,95.25,964.03,1003.55,328,10.83,10.11,-12,1
1700023912,2023-11-15 05:51,95.56,964.07,1003.58,328,10.78,10.11,-12,1
1700024213,2023-11-15 05:56,95.02,964.08,1003.60,328,10.86,10.10,-12,1
1700024514,2023-11-15 06:01,95.03,964.03,1003.55,328,10.81,10.05,-13,1
1700024815,2023-11-15 06:06,95.34,964.11,1003.63,328,10.68,9.97,-12,1
1700025117,2023-11-15 06:11,94.50,964.16,1003.68,328,10.73,9.89,-12,1
1700025418,2023-11-15 06:16,95.01,964.12,1003.64,328,10.54,9.78,-12,1
1700025720,2023-11-15 06:22,94.97,964.19,1003.71,328,10.62,9.86,-12,1
1700026021,2023-11-15 06:27,94.91,964.20,1003.72,328,10.62,9.85,-12,1
1700026322,2023-11-15 06:32,94.61,964.21,1003.73,328,10.65,9.83,-12,1
1700026623,2023-11-15 06:37,94.43,964.22,1003.73,328,10.53,9.68,-12,1
1700026925,2023-11-15 06:42,95.50,964.17,1003.69,328,10.49,9.81,-12,1
1700027226,2023-11-15 06:47,94.75,964.14,1003.66,328,10.64,9.84,-12,1
1700027527,2023-11-15 06:52,94.25,964.34,1003.86,328,10.63,9.75,-12,1
1700027828,2023-11-15 06:57,94.52,964.30,1003.82,328,10.68,9.84,-12,1
1700028129,2023-11-15 07:02,94.59,964.39,1003.91,328,10.65,9.83,-12,1
1700028430,2023-11-15 07:07,94.38,964.44,1003.96,328,10.44,9.58,-12,1
1700028731,2023-11-15 07:12,94.41,964.56,1004.08,328,10.57,9.72,-12,1
1700029032,2023-11-15 07:17,94.37,964.61,1004.13,328,10.47,9.61,-12,1
1700029333,2023-11-15 07:22,94.12,964.63,1004.14,328,10.51,9.61,-12,1
1700029634,2023-11-15 07:27,94.86,964.71,1004.23,328,10.45,9.67,-12,1
1700029935,2023-11-15 07:32,94.66,964.70,1004.22,328,10.45,9.64,-12,1
1700030236,2023-11-15 07:37,94.16,964.78,1004.30,328,10.43,9.54,-12,1
1700030537,2023-11-15 07:42,94.22,964.80,1004.32,328,10.59,9.71,-12,1
1700030838,2023-11-15 07:47,94.62,964.87,1004.39,328,10.55,9.73,-12,1
1700031139,2023-11-15 07:52,95.11,964.89,1004.41,328,10.39,9.65,-12,1
1700031440,2023-11-15 07:57,94.77,964.93,1004.45,328,10.56,9.76,-12,1
1700031742,2023-11-15 08:02,94.88,965.03,1004.55,328,10.56,9.78,-12,1
1700032043,2023-11-15 08:07,95.29,965.10,1004.61,328,10.59,9.88,-12,1
1700032344,2023-11-15 08:12,95.77,965.12,1004.64,328,10.60,9.96,-12,1
1700032646,2023-11-15 08:17,95.55,965.17,1004.69,328,10.48,9.81,-12,1
1700032947,2023-11-15 08:22,94.10,965.17,1004.69,328,10.65,9.75,-12,1
1700033249,2023-11-15 08:27,95.03,965.18,1004.70,328,10.59,9.84,-13,1
1700033550,2023-11-15 08:32,95.09,965.22,1004.74,328,10.65,9.90,-12,1
1700033850,2023-11-15 08:37,94.86,965.26,1004.78,328,10.85,10.07,-12,1
1700034150,2023-11-15 08:42,94.65,965.28,1004.79,328,10.77,9.95,-12,1
1700034450,2023-11-15 08:47,94.11,965.33,1004.85,328,10.80,9.90,-12,1
1700034750,2023-11-15 08:52,94.52,965.42,1004.94,328,10.79,9.95,-12,1
1700035050,2023-11-15 08:57,94.96,965.42,1004.94,328,10.74,9.97,-12,1
1700035351,2023-11-15 09:02,94.25,965.43,1004.94,328,11.06,10.18,-12,1
1700035651,2023-11-15 09:07,94.47,965.51,1005.03,328,10.96,10.12,-12,1
1700035951,2023-11-15 09:12,94.61,965.56,1005.08,328,10.99,10.17,-12,1
1700036251,2023-11-15 09:17,93.70,965.62,1005.14,328,10.96,9.99,-12,1
1700036551,2023-11-15 09:22,94.19,965.62,1005.13,328,11.02,10.13,-12,1
1700036851,2023-11-15 09:27,93.64,965.58,1005.10,328,10.96,9.98,-12,1
1700037151,2023-11-15 09:32,94.19,965.68,1005.19,328,10.79,9.90,-12,1
1700037452,2023-11-15 09:37,94.91,965.68,1005.20,328,10.91,10.13,-12,1
1700037752,2023-11-15 09:42,93.41,965.76,1005.28,328,11.07,10.06,-12,1
1700038052,2023-11-15 09:47,93.73,965.89,1005.41,328,11.11,10.15,-12,1
1700038352,2023-11-15 09:52,93.18,965.93,1005.45,328,11.28,10.23,-12,1
1700038652,2023-11-15 09:57,93.92,965.98,1005.50,328,11.28,10.35,-12,1
1700038952,2023-11-15 10:02,94.11,966.05,1005.57,328,11.14,10.24,-12,1
1700039252,2023-11-15 10:07,93.54,966.24,1005.76,328,11.41,10.41,-12,1
1700039552,2023-11-15 10:12,94.16,966.27,1005.79,328,11.41,10.51,-12,1
1700039853,2023-11-15 10:17,93.88,966.32,1005.84,328,11.15,10.21,-12,1
1700040153,2023-11-15 10:22,94.12,966.37,1005.89,328,11.27,10.37,-12,1
1700040453,2023-11-15 10:27,94.92,966.33,1005.85,328,10.68,9.91,-12,1
1700041057,2023-11-15 10:37,95.74,966.44,1005.95,328,10.93,10.29,-12,1
1700041359,2023-11-15 10:42,95.08,966.46,1005.98,328,10.93,10.18,-12,1
1700041660,2023-11-15 10:47,94.77,966.47,1005.99,328,11.20,10.40,-12,1
1700041961,2023-11-15 10:52,95.36,966.55,1006.07,328,11.06,10.36,-12,1
1700042262,2023-11-15 10:57,94.00,966.54,1006.05,328,11.33,10.41,-12,1
1700042563,2023-11-15 11:02,94.12,966.55,1006.07,328,11.33,10.43,-12,1
1700042864,2023-11-15 11:07,96.72,966.55,1006.07,328,10.78,10.29,-12,1
1700043164,2023-11-15 11:12,94.65,966.60,1006.11,328,11.45,10.63,-12,1
1700043466,2023-11-15 11:17,96.39,966.63,1006.15,328,11.14,10.60,-12,1
1700043766,2023-11-15 11:22,94.07,966.76,1006.28,328,11.42,10.51,-12,1
1700044066,2023-11-15 11:27,94.90,966.75,1006.27,328,11.29,10.51,-12,1
1700044366,2023-11-15 11:32,92.62,966.85,1006.37,328,11.69,10.54,-12,1
1700044666,2023-11-15 11:37,93.75,966.86,1006.38,328,11.48,10.52,-12,1
1700044966,2023-11-15 11:42,92.12,966.90,1006.42,328,11.84,10.61,-12,1
1700045267,2023-11-15 11:47,92.54,966.89,1006.40,328,11.85,10.69,-12,1
1700045567,2023-11-15 11:52,90.92,967.01,1006.52,328,11.98,10.55,-12,1
1700045867,2023-11-15 11:57,92.01,966.96,1006.48,328,11.77,10.52,-12,1
1700046167,2023-11-15 12:02,92.00,966.99,1006.50,328,11.81,10.56,-12,1
1700046467,2023-11-15 12:07,92.08,967.09,1006.61,328,11.93,10.69,-12,1
1700047072,2023-11-15 12:17,92.76,967.32,1006.84,328,11.63,10.51,-11,1
1700047373,2023-11-15 12:22,95.35,967.24,1006.76,328,11.21,10.50,-11,1
1700047674,2023-11-15 12:27,95.71,967.39,1006.90,328,11.04,10.39,-11,1
1700047975,2023-11-15 12:32,94.18,967.31,1006.83,328,10.97,10.08,-11,1
1700048275,2023-11-15 12:37,94.39,967.60,1007.12,328,10.98,10.12,-11,1
1700048576,2023-11-15 12:42,93.78,967.59,1007.11,328,10.86,9.91,-11,1
1700048877,2023-11-15 12:47,97.25,967.67,1007.18,328,10.46,10.05,-11,1
1700049178,2023-11-15 12:52,97.01,967.68,1007.20,328,10.61,10.16,-11,1
1700049479,2023-11-15 12:57,96.36,967.71,1007.22,328,10.92,10.37,-11,1
1700049780,2023-11-15 13:03,94.54,967.59,1007.11,328,11.04,10.21,-12,1
1700050081,2023-11-15 13:08,93.74,967.47,1006.99,328,11.24,10.28,-12,1
1700050382,2023-11-15 13:13,92.22,967.79,1007.30,328,11.39,10.18,-11,1
1700050683,2023-11-15 13:18,89.70,967.81,1007.33,328,11.76,10.13,-11,1
1700050986,2023-11-15 13:23,87.68,967.78,1007.30,328,11.46,9.50,-12,1
1700051287,2023-11-15 13:28,85.34,967.86,1007.38,328,11.98,9.61,-12,1
1700051588,2023-11-15 13:33,84.50,968.12,1007.64,328,11.92,9.40,-12,1
1700051890,2023-11-15 13:38,84.66,968.00,1007.52,328,11.73,9.24,-13,1
1700052191,2023-11-15 13:43,84.49,968.01,1007.53,328,12.00,9.48,-12,1
1700052492,2023-11-15 13:48,86.90,968.05,1007.57,328,11.75,9.65,-12,1
1700052793,2023-11-15 13:53,88.44,968.06,1007.58,328,11.18,9.35,-12,1
1700053095,2023-11-15 13:58,90.03,968.16,1007.68,328,11.00,9.44,-12,1
1700053396,2023-11-15 14:03,93.15,968.13,1007.65,328,10.64,9.59,-13,1
1700053697,2023-11-15 14:08,96.23,968.10,1007.62,328,10.38,9.81,-17,1
1700053999,2023-11-15 14:13,95.30,968.06,1007.58,328,9.97,9.26,-12,1
1700054300,2023-11-15 14:18,93.40,968.27,1007.79,328,10.13,9.12,-11,1
1700054602,2023-11-15 14:23,91.62,968.30,1007.82,328,9.89,8.60,-12,1
1700054903,2023-11-15 14:28,91.52,968.44,1007.96,328,10.78,9.46,-12,1
1700055205,2023-11-15 14:33,91.00,968.41,1007.92,328,10.75,9.35,-13,1
1700055506,2023-11-15 14:38,91.01,968.47,1007.99,328,10.63,9.23,-12,1
1700055807,2023-11-15 14:43,91.35,968.46,1007.97,328,10.49,9.15,-12,1
1700056108,2023-11-15 14:48,91.54,968.47,1007.98,328,10.40,9.09,-12,1
1700056409,2023-11-15 14:53,89.99,968.55,1008.07,328,10.41,8.85,-12,1
1700056710,2023-11-15 14:58,91.21,968.74,1008.26,328,10.32,8.96,-12,1
1700057010,2023-11-15 15:03,92.27,968.80,1008.32,328,10.30,9.11,-12,1
1700057311,2023-11-15 15:08,93.67,968.70,1008.22,328,10.25,9.28,-12,1
1700057612,2023-11-15 15:13,94.63,968.81,1008.33,328,10.09,9.28,-12,1
1700057913,2023-11-15 15:18,94.23,968.96,1008.48,328,10.08,9.20,-11,1
1700058214,2023-11-15 15:23,93.76,969.01,1008.53,328,9.63,8.68,-12,1
1700058515,2023-11-15 15:28,88.47,969.22,1008.74,328,9.81,8.00,-12,1
1700058816,2023-11-15 15:33,88.00,969.55,1009.07,328,9.70,7.82,-12,1
1700059117,2023-11-15 15:38,88.01,969.47,1008.99,328,9.77,7.89,-13,1
1700059418,2023-11-15 15:43,88.73,969.32,1008.84,328,9.54,7.78,-12,1
1700059719,2023-11-15 15:48,87.78,969.76,1009.28,328,9.46,7.54,-12,1
1700060020,2023-11-15 15:53,88.12,969.89,1009.41,328,9.37,7.51,-12,1
1700060321,2023-11-15 15:58,88.21,969.81,1009.33,328,9.57,7.72,-12,1
1700060622,2023-11-15 16:03,87.29,969.91,1009.43,328,9.75,7.75,-12,1
1700060923,2023-11-15 16:08,88.03,969.94,1009.46,328,9.69,7.81,-21,1
1700061224,2023-11-15 16:13,87.48,970.00,1009.52,328,9.93,7.96,-12,1
1700061524,2023-11-15 16:18,86.24,970.17,1009.68,328,9.91,7.73,-12,1
1700061825,2023-11-15 16:23,85.73,970.30,1009.82,328,9.94,7.67,-13,1
1700062125,2023-11-15 16:28,86.92,970.37,1009.89,328,9.61,7.55,-12,1
1700062425,2023-11-15 16:33,86.94,970.49,1010.01,328,9.60,7.54,-12,1
1700062726,2023-11-15 16:38,85.72,970.50,1010.02,328,9.84,7.57,-12,1
1700063027,2023-11-15 16:43,87.07,970.67,1010.19,328,9.60,7.56,-12,1
1700063328,2023-11-15 16:48,85.39,970.73,1010.25,328,9.90,7.57,-13,1
1700063630,2023-11-15 16:53,88.39,970.94,1010.46,328,9.39,7.58,-13,1
1700063931,2023-11-15 16:58,85.77,970.94,1010.46,328,9.81,7.55,-12,1
1700064232,2023-11-15 17:03,86.69,971.03,1010.55,328,9.61,7.51,-13,1
1700064534,2023-11-15 17:08,87.75,971.00,1010.52,328,9.65,7.73,-12,1
1700064835,2023-11-15 17:13,87.30,971.13,1010.65,328,9.67,7.67,-13,1
1700065137,2023-11-15 17:18,87.63,971.15,1010.67,328,9.56,7.62,-13,1
1700065438,2023-11-15 17:23,89.51,971.19,1010.70,328,9.28,7.65,-12,1
1700065739,2023-11-15 17:28,88.24,971.20,1010.72,328,9.51,7.67,-13,1
1700066040,2023-11-15 17:34,88.84,971.37,1010.89,328,9.53,7.79,-13,1
1700066340,2023-11-15 17:39,89.05,971.53,1011.05,328,9.58,7.87,-19,1
1700066641,2023-11-15 17:44,90.27,971.61,1011.13,328,9.57,8.06,-12,1
1700066941,2023-11-15 17:49,90.42,971.60,1011.12,328,9.26,7.78,-12,1
1700067241,2023-11-15 17:54,90.51,971.52,1011.04,328,9.20,7.74,-12,1
1700067541,2023-11-15 17:59,88.51,971.75,1011.27,328,9.62,7.82,-12,1
1700067841,2023-11-15 18:04,89.24,971.90,1011.41,328,9.41,7.74,-12,1
1700068141,2023-11-15 18:09,89.36,971.88,1011.39,328,9.25,7.60,-12,1
1700068441,2023-11-15 18:14,88.61,972.01,1011.52,328,9.50,7.72,-12,1
1700068742,2023-11-15 18:19,88.88,972.08,1011.59,328,9.40,7.67,-12,1
1700069042,2023-11-15 18:24,89.20,972.12,1011.64,328,9.37,7.69,-12,1
1700069342,2023-11-15 18:29,89.92,972.17,1011.69,328,9.30,7.74,-12,1
1700069642,2023-11-15 18:34,87.70,972.24,1011.75,328,9.56,7.63,-12,1
1700069942,2023-11-15 18:39,88.42,972.37,1011.89,328,9.54,7.73,-12,1
1700070242,2023-11-15 18:44,91.03,972.50,1012.02,328,9.21,7.83,-12,1
1700070542,2023-11-15 18:49,91.71,972.50,1012.02,328,9.37,8.10,-12,1
1700070842,2023-11-15 18:54,92.00,972.55,1012.07,328,9.39,8.16,-12,1
1700071142,2023-11-15 18:59,92.90,972.66,1012.18,328,9.34,8.26,-14,1
1700071443,2023-11-15 19:04,93.75,972.72,1012.24,328,9.15,8.20,-12,1
1700071743,2023-11-15 19:09,95.60,972.56,1012.08,328,8.71,8.05,-12,1
1700072043,2023-11-15 19:14,95.81,972.61,1012.12,328,8.74,8.12,-12,1
1700072343,2023-11-15 19:19,94.74,972.73,1012.25,328,8.91,8.12,-12,1
1700072643,2023-11-15 19:24,95.62,972.57,1012.09,328,8.76,8.11,-13,1
1700072943,2023-11-15 19:29,94.94,972.78,1012.30,328,8.77,8.01,-13,1
1700073243,2023-11-15 19:34,94.77,972.79,1012.31,328,8.78,7.99,-13,1
1700073543,2023-11-15 19:39,94.33,972.81,1012.32,328,8.65,7.80,-14,1
1700073845,2023-11-15 19:44,93.59,973.17,1012.68,328,8.68,7.71,-13,1
1700074146,2023-11-15 19:49,93.59,973.12,1012.64,328,8.77,7.80,-13,1
1700074447,2023-11-15 19:54,92.36,973.09,1012.60,328,8.95,7.79,-13,1
1700074748,2023-11-15 19:59,93.20,973.28,1012.80,328,8.86,7.83,-13,1
1700075049,2023-11-15 20:04,92.52,973.36,1012.88,328,8.91,7.77,-13,1
1700075350,2023-11-15 20:09,92.37,973.46,1012.98,328,8.79,7.63,-13,1
1700075651,2023-11-15 20:14,91.89,973.49,1013.01,328,8.88,7.64,-13,1
1700075952,2023-11-15 20:19,91.31,973.69,1013.21,328,8.60,7.27,-13,1
1700076253,2023-11-15 20:24,93.48,973.79,1013.31,328,8.53,7.55,-13,1
1700076554,2023-11-15 20:29,94.84,973.87,1013.38,328,8.27,7.50,-13,1
1700076854,2023-11-15 20:34,91.92,974.10,1013.62,328,8.27,7.04,-12,1
1700077155,2023-11-15 20:39,92.83,974.23,1013.75,328,7.93,6.85,-12,1
1700077456,2023-11-15 20:44,94.71,974.19,1013.71,328,7.64,6.85,-12,1
1700077757,2023-11-15 20:49,95.52,974.05,1013.57,328,7.77,7.10,-12,1
1700078058,2023-11-15 20:54,96.27,974.38,1013.90,328,7.63,7.08,-12,1
1700078359,2023-11-15 20:59,96.50,974.52,1014.03,328,7.72,7.20,-12,1
1700078660,2023-11-15 21:04,97.61,974.44,1013.96,328,7.62,7.27,-12,1
1700078960,2023-11-15 21:09,98.15,974.42,1013.94,328,7.49,7.22,-12,1
1700079261,2023-11-15 21:14,98.21,974.47,1013.99,328,7.58,7.32,-12,1
1700079563,2023-11-15 21:19,98.75,974.57,1014.09,328,7.40,7.22,-12,1
1700079864,2023-11-15 21:24,98.12,974.48,1013.99,328,7.42,7.15,-12,1
1700080164,2023-11-15 21:29,97.75,974.47,1013.99,328,7.44,7.11,-12,1
1700080465,2023-11-15 21:34,99.21,974.72,1014.23,328,7.30,7.19,-12,1
1700080767,2023-11-15 21:39,99.05,974.60,1014.12,328,7.38,7.25,-13,1
1700081068,2023-11-15 21:44,98.80,974.73,1014.25,328,7.56,7.39,-12,1
1700081369,2023-11-15 21:49,99.49,974.78,1014.30,328,7.35,7.28,-12,1
1700081670,2023-11-15 21:54,99.13,974.79,1014.30,328,7.51,7.39,-12,1
1700081971,2023-11-15 21:59,99.59,974.80,1014.32,328,7.43,7.38,-13,1
1700082272,2023-11-15 22:04,99.43,974.70,1014.22,328,7.48,7.40,-12,1
1700082572,2023-11-15 22:09,99.75,974.87,1014.38,328,7.47,7.44,-12,1
1700082872,2023-11-15 22:14,99.80,974.79,1014.31,328,7.40,7.38,-12,1
1700083172,2023-11-15 22:19,99.46,974.85,1014.37,328,7.59,7.52,-13,1
1700083473,2023-11-15 22:24,98.94,974.91,1014.43,328,7.66,7.51,-12,1
1700083773,2023-11-15 22:29,99.67,974.88,1014.40,328,7.53,7.49,-12,1
1700084073,2023-11-15 22:34,99.53,974.99,1014.51,328,7.62,7.56,-13,1
1700084373,2023-11-15 22:39,99.15,974.97,1014.49,328,7.65,7.53,-12,1
1700084673,2023-11-15 22:44,99.66,975.08,1014.60,328,7.60,7.56,-12,1
1700084973,2023-11-15 22:49,98.89,975.17,1014.69,328,7.69,7.53,-12,1
1700085273,2023-11-15 22:54,98.26,975.23,1014.75,328,7.82,7.57,-12,1
1700085573,2023-11-15 22:59,98.46,975.19,1014.71,328,7.62,7.40,-12,1
1700085874,2023-11-15 23:04,98.85,975.22,1014.74,328,7.47,7.31,-12,1
1700086174,2023-11-15 23:09,99.28,975.34,1014.86,328,7.42,7.32,-12,1
1700086474,2023-11-15 23:14,99.07,975.29,1014.80,328,7.54,7.41,-12,1
1700086774,2023-11-15 23:19,98.66,975.31,1014.83,328,7.62,7.43,-13,1
1700087074,2023-11-15 23:24,98.84,975.34,1014.86,328,7.58,7.41,-12,1
1700087374,2023-11-15 23:29,98.76,975.35,1014.87,328,7.48,7.30,-12,1
1700087674,2023-11-15 23:34,99.00,975.39,1014.91,328,7.46,7.32,-12,1
1700087974,2023-11-15 23:39,98.56,975.41,1014.92,328,7.67,7.46,-12,1
1700088275,2023-11-15 23:44,97.54,975.49,1015.01,328,7.82,7.46,-12,1
1700088575,2023-11-15 23:49,97.07,975.61,1015.13,328,7.80,7.37,-13,1
1700088875,2023-11-15 23:54,97.89,975.51,1015.03,328,7.93,7.62,-12,1
1700089176,2023-11-15 23:59,96.01,975.47,1014.99,328,7.95,7.36,-12,1