1700089477,2023-11-16 00:04,95.25,975.47,1014.98,328,8.06,7.35,-12,1
1700089778,2023-11-16 00:09,96.94,975.53,1015.05,328,7.73,7.28,-12,1
1700090079,2023-11-16 00:14,96.38,975.49,1015.01,328,7.65,7.12,-12,1
1700090380,2023-11-16 00:19,95.50,975.45,1014.97,328,7.47,6.80,-12,1
1700090681,2023-11-16 00:24,95.60,975.61,1015.13,328,7.81,7.16,-13,1
1700090982,2023-11-16 00:29,94.42,975.62,1015.14,328,7.94,7.10,-13,1
1700091283,2023-11-16 00:34,93.85,975.68,1015.20,328,8.18,7.25,-13,1
1700091584,2023-11-16 00:39,94.12,975.66,1015.17,328,7.96,7.08,-13,1
1700091885,2023-11-16 00:44,95.46,975.68,1015.20,328,7.97,7.29,-12,1
1700092186,2023-11-16 00:49,95.65,975.69,1015.21,328,8.03,7.38,-13,1
1700092487,2023-11-16 00:54,96.10,975.84,1015.36,328,7.51,6.93,-12,1
1700092788,2023-11-16 00:59,95.78,975.78,1015.30,328,7.91,7.28,-13,1
1700093089,2023-11-16 01:04,96.21,975.75,1015.27,328,7.81,7.25,-13,1
1700093390,2023-11-16 01:09,96.78,975.88,1015.39,328,7.78,7.31,-13,1
1700093691,2023-11-16 01:14,96.73,975.91,1015.43,328,7.92,7.44,-13,1
1700093992,2023-11-16 01:19,96.84,975.99,1015.51,328,7.94,7.47,-13,1
1700094293,2023-11-16 01:24,97.46,975.98,1015.50,328,7.67,7.30,-12,1
1700094594,2023-11-16 01:29,96.76,976.07,1015.59,328,7.92,7.44,-12,1
1700094895,2023-11-16 01:34,95.83,976.09,1015.61,328,8.21,7.59,-12,1
1700095195,2023-11-16 01:39,95.27,976.13,1015.65,328,8.50,7.79,-13,1
1700095496,2023-11-16 01:44,93.98,976.20,1015.72,328,8.30,7.39,-13,1
1700095797,2023-11-16 01:49,94.27,976.19,1015.71,328,8.13,7.27,-13,1
1700096099,2023-11-16 01:54,95.03,976.12,1015.64,328,8.04,7.30,-13,1
1700096400,2023-11-16 02:00,95.23,976.21,1015.72,328,8.12,7.41,-22,1
1700096701,2023-11-16 02:05,94.97,976.24,1015.76,328,8.40,7.65,-13,1
1700097003,2023-11-16 02:10,94.79,976.31,1015.83,328,8.07,7.29,-13,1
1700097304,2023-11-16 02:15,95.15,976.30,1015.82,328,7.98,7.26,-13,1
1700097606,2023-11-16 02:20,95.28,976.33,1015.85,328,7.88,7.18,-12,1
1700097907,2023-11-16 02:25,95.49,976.37,1015.89,328,7.82,7.15,-13,1
1700098208,2023-11-16 02:30,94.92,976.48,1016.00,328,7.85,7.09,-13,1
1700098510,2023-11-16 02:35,95.00,976.48,1015.99,328,7.80,7.06,-13,1
1700098811,2023-11-16 02:40,94.81,976.67,1016.19,328,7.58,6.81,-17,1
1700099112,2023-11-16 02:45,95.36,976.55,1016.07,328,7.45,6.76,-14,1
1700099414,2023-11-16 02:50,95.43,976.56,1016.07,328,7.58,6.90,-14,1
1700099715,2023-11-16 02:55,94.30,976.52,1016.04,328,7.65,6.80,-20,1
1700100017,2023-11-16 03:00,93.89,976.61,1016.13,328,7.71,6.79,-14,1
1700100318,2023-11-16 03:05,94.32,976.62,1016.13,328,7.57,6.72,-14,1
1700100619,2023-11-16 03:10,94.19,976.56,1016.07,328,7.45,6.58,-14,1
1700100920,2023-11-16 03:15,95.23,976.51,1016.03,328,7.32,6.61,-14,1
1700101221,2023-11-16 03:20,95.66,976.58,1016.09,328,7.34,6.70,-13,1
1700101522,2023-11-16 03:25,94.40,976.62,1016.14,328,7.50,6.66,-13,1
1700101823,2023-11-16 03:30,94.54,976.70,1016.22,328,7.49,6.68,-13,1
1700102124,2023-11-16 03:35,94.34,976.76,1016.28,328,7.63,6.79,-12,1
1700102425,2023-11-16 03:40,93.92,976.83,1016.35,328,7.47,6.56,-13,1
1700102726,2023-11-16 03:45,94.08,976.81,1016.33,328,7.49,6.60,-13,1
1700103027,2023-11-16 03:50,93.42,976.85,1016.37,328,7.57,6.58,-13,1
1700103328,2023-11-16 03:55,93.99,976.87,1016.39,328,7.52,6.62,-13,1
1700103629,2023-11-16 04:00,94.22,976.94,1016.45,328,7.37,6.51,-12,1
1700103930,2023-11-16 04:05,93.85,976.92,1016.44,328,7.36,6.44,-13,1
1700104231,2023-11-16 04:10,92.42,976.90,1016.42,328,7.81,6.66,-13,1
1700104532,2023-11-16 04:15,91.68,976.94,1016.46,328,7.71,6.45,-13,1
1700104833,2023-11-16 04:20,93.01,976.99,1016.50,328,7.47,6.42,-12,1
1700105133,2023-11-16 04:25,93.64,977.13,1016.65,328,7.27,6.32,-12,1
1700105433,2023-11-16 04:30,93.81,977.10,1016.62,328,7.35,6.42,-12,1
1700105733,2023-11-16 04:35,93.68,977.14,1016.65,328,7.42,6.47,-12,1
1700106033,2023-11-16 04:40,93.42,977.13,1016.65,328,7.36,6.37,-13,1
1700106333,2023-11-16 04:45,93.39,977.21,1016.73,328,7.59,6.60,-12,1
1700106633,2023-11-16 04:50,93.05,977.25,1016.77,328,7.91,6.86,-12,1
1700106934,2023-11-16 04:55,91.36,977.28,1016.80,328,8.07,6.75,-12,1
1700107234,2023-11-16 05:00,89.00,977.27,1016.79,328,8.06,6.36,-13,1
1700107534,2023-11-16 05:05,91.11,977.26,1016.78,328,7.72,6.37,-13,1
1700107834,2023-11-16 05:10,92.02,977.24,1016.76,328,7.67,6.46,-13,1
1700108134,2023-11-16 05:15,92.79,977.26,1016.77,328,7.65,6.56,-13,1
1700108434,2023-11-16 05:20,92.68,977.24,1016.76,328,7.78,6.68,-13,1
1700108734,2023-11-16 05:25,93.11,977.28,1016.80,328,8.04,7.00,-13,1
1700109035,2023-11-16 05:30,90.83,977.25,1016.77,328,8.41,7.00,-12,1
1700109335,2023-11-16 05:35,88.82,977.31,1016.83,328,8.21,6.48,-13,1
1700109635,2023-11-16 05:40,90.68,977.35,1016.87,328,7.97,6.55,-13,1
1700109935,2023-11-16 05:45,91.61,977.32,1016.84,328,8.19,6.91,-13,1
1700110235,2023-11-16 05:50,89.45,977.39,1016.91,328,8.58,6.95,-13,1
1700110535,2023-11-16 05:55,88.16,977.44,1016.95,328,8.47,6.63,-13,1
1700110835,2023-11-16 06:00,88.91,977.42,1016.94,328,8.54,6.82,-12,1
1700111135,2023-11-16 06:05,90.52,977.48,1017.00,328,8.03,6.58,-12,1
1700111435,2023-11-16 06:10,91.47,977.42,1016.94,328,7.86,6.56,-13,1
1700111736,2023-11-16 06:15,92.50,977.43,1016.95,328,7.84,6.71,-13,1
1700112036,2023-11-16 06:20,91.87,977.51,1017.03,328,8.09,6.85,-13,1
1700112336,2023-11-16 06:25,91.22,977.59,1017.11,328,8.10,6.76,-13,1
1700112636,2023-11-16 06:30,92.27,977.57,1017.09,328,7.99,6.82,-13,1
1700112936,2023-11-16 06:35,93.08,977.56,1017.07,328,7.90,6.86,-13,1
1700113238,2023-11-16 06:40,93.04,977.57,1017.09,328,7.99,6.94,-13,1
1700113538,2023-11-16 06:45,92.48,977.62,1017.13,328,8.02,6.88,-13,1
1700113839,2023-11-16 06:50,92.14,977.59,1017.11,328,8.43,7.23,-12,1
1700114140,2023-11-16 06:55,92.12,977.64,1017.16,328,8.23,7.03,-13,1
1700114441,2023-11-16 07:00,93.53,977.67,1017.19,328,7.82,6.85,-13,1
1700114742,2023-11-16 07:05,93.90,977.68,1017.20,328,7.84,6.93,-12,1
1700115043,2023-11-16 07:10,94.80,977.67,1017.19,328,7.77,6.99,-13,1
1700115344,2023-11-16 07:15,96.06,977.66,1017.18,328,7.63,7.05,-13,1
1700115645,2023-11-16 07:20,96.34,977.68,1017.20,328,7.58,7.04,-12,1
1700115946,2023-11-16 07:25,96.94,977.74,1017.25,328,7.56,7.11,-12,1
1700116248,2023-11-16 07:30,98.04,977.67,1017.19,328,7.43,7.15,-13,1
1700116549,2023-11-16 07:35,98.83,977.70,1017.22,328,7.41,7.24,-15,1
1700116850,2023-11-16 07:40,99.24,977.73,1017.25,328,7.30,7.19,-13,1
1700117151,2023-11-16 07:45,98.88,977.66,1017.18,328,7.58,7.42,-14,1
1700117453,2023-11-16 07:50,97.79,977.69,1017.21,328,7.78,7.46,-14,1
1700117754,2023-11-16 07:55,97.65,977.67,1017.19,328,8.07,7.73,-13,1
1700118055,2023-11-16 08:00,96.81,977.66,1017.17,328,8.19,7.72,-13,1
1700118355,2023-11-16 08:05,95.90,977.60,1017.11,328,8.19,7.58,-13,1
1700118656,2023-11-16 08:10,96.01,977.66,1017.18,328,8.14,7.55,-13,1
1700118957,2023-11-16 08:15,94.96,977.65,1017.17,328,8.15,7.40,-13,1
1700119259,2023-11-16 08:20,96.21,977.57,1017.09,328,8.14,7.58,-13,1
1700119559,2023-11-16 08:25,94.51,977.60,1017.12,328,8.38,7.56,-13,1
1700119860,2023-11-16 08:31,93.35,977.65,1017.16,328,8.57,7.56,-13,1
1700120161,2023-11-16 08:36,93.52,977.69,1017.21,328,8.48,7.50,-13,1
1700120462,2023-11-16 08:41,91.58,977.73,1017.25,328,8.77,7.48,-13,1
1700120763,2023-11-16 08:46,89.84,977.74,1017.25,328,9.05,7.48,-13,1
1700121064,2023-11-16 08:51,90.78,977.85,1017.36,328,8.94,7.52,-13,1
1700121366,2023-11-16 08:56,89.82,977.89,1017.41,328,9.05,7.48,-13,1
1700121667,2023-11-16 09:01,86.90,977.99,1017.51,328,9.50,7.44,-13,1
1700121968,2023-11-16 09:06,84.64,977.86,1017.38,328,9.50,7.05,-13,1
1700122269,2023-11-16 09:11,87.28,977.85,1017.36,328,9.30,7.30,-12,1
1700122570,2023-11-16 09:16,89.76,977.89,1017.41,328,8.63,7.05,-13,1
1700122871,2023-11-16 09:21,91.08,977.83,1017.35,328,8.89,7.52,-13,1
1700123172,2023-11-16 09:26,89.50,977.87,1017.39,328,8.97,7.34,-13,1
1700123473,2023-11-16 09:31,88.76,977.82,1017.34,328,8.93,7.18,-13,1
1700123773,2023-11-16 09:36,87.42,977.84,1017.36,328,9.12,7.15,-12,1
1700124075,2023-11-16 09:41,85.88,977.81,1017.33,328,9.31,7.08,-13,1
1700124376,2023-11-16 09:46,85.38,977.76,1017.28,328,9.63,7.31,-21,1
1700124677,2023-11-16 09:51,85.32,977.78,1017.30,328,9.44,7.11,-13,1
1700124979,2023-11-16 09:56,88.54,977.76,1017.28,328,9.08,7.29,-13,1
1700125280,2023-11-16 10:01,86.91,977.72,1017.23,328,9.09,7.03,-21,1
1700125581,2023-11-16 10:06,85.52,977.72,1017.24,328,9.24,6.95,-13,1
1700126486,2023-11-16 10:21,83.91,977.68,1017.20,328,9.57,6.99,-12,1
1700127090,2023-11-16 10:31,90.63,977.58,1017.10,328,8.55,7.11,-12,1
1700127391,2023-11-16 10:36,90.00,977.54,1017.05,328,8.77,7.23,-12,1
1700127692,2023-11-16 10:41,90.12,977.53,1017.04,328,8.64,7.12,-12,1
1700127992,2023-11-16 10:46,91.33,977.56,1017.07,328,8.61,7.28,-12,1
1700128293,2023-11-16 10:51,91.86,977.46,1016.98,328,8.79,7.55,-12,1
1700128594,2023-11-16 10:56,92.77,977.34,1016.86,328,8.59,7.49,-12,1
1700128895,2023-11-16 11:01,93.63,977.28,1016.79,328,8.61,7.65,-12,1
1700129196,2023-11-16 11:06,93.66,977.20,1016.72,328,8.66,7.70,-12,1
1700129497,2023-11-16 11:11,93.33,977.17,1016.69,328,8.78,7.77,-12,1
1700129798,2023-11-16 11:16,93.59,977.18,1016.70,328,8.62,7.65,-12,1
1700130099,2023-11-16 11:21,95.01,977.09,1016.61,328,8.53,7.78,-12,1
1700130400,2023-11-16 11:26,95.12,977.06,1016.58,328,8.60,7.87,-12,1
1700130701,2023-11-16 11:31,94.11,976.99,1016.51,328,9.14,8.25,-12,1
1700131002,2023-11-16 11:36,95.73,976.92,1016.44,328,8.74,8.10,-12,1
1700131303,2023-11-16 11:41,96.51,976.91,1016.43,328,8.64,8.12,-12,1
1700131604,2023-11-16 11:46,96.96,976.92,1016.44,328,8.47,8.02,-12,1
1700131905,2023-11-16 11:51,96.44,976.90,1016.42,328,8.70,8.17,-12,1
1700132206,2023-11-16 11:56,98.05,976.81,1016.33,328,8.62,8.34,-12,1
1700132507,2023-11-16 12:01,96.68,976.59,1016.10,328,9.27,8.78,-12,1
1700132808,2023-11-16 12:06,92.93,976.53,1016.05,328,10.09,9.01,-12,1
1700133109,2023-11-16 12:11,90.38,976.61,1016.13,328,9.86,8.37,-12,1
1700133411,2023-11-16 12:16,92.56,976.56,1016.08,328,10.29,9.15,-12,1
1700133712,2023-11-16 12:21,91.93,976.59,1016.11,328,10.11,8.87,-13,1
1700134014,2023-11-16 12:26,94.45,976.49,1016.01,328,9.96,9.12,-12,1
1700134315,2023-11-16 12:31,91.65,976.51,1016.03,328,9.83,8.54,-13,1
1700134616,2023-11-16 12:36,93.28,976.42,1015.93,328,9.35,8.33,-12,1
1700134917,2023-11-16 12:41,92.66,976.41,1015.93,328,9.79,8.67,-12,1
1700135219,2023-11-16 12:46,88.48,976.40,1015.92,328,10.40,8.59,-13,1
1700135520,2023-11-16 12:52,87.95,976.43,1015.95,328,10.20,8.30,-13,1
1700135821,2023-11-16 12:57,88.01,976.22,1015.73,328,10.49,8.60,-12,1
1700136122,2023-11-16 13:02,89.38,976.12,1015.64,328,10.78,9.11,-12,1
1700136422,2023-11-16 13:07,85.89,976.22,1015.73,328,10.86,8.60,-12,1
1700136723,2023-11-16 13:12,85.42,976.15,1015.67,328,10.97,8.63,-12,1
1700137024,2023-11-16 13:17,83.42,976.01,1015.53,328,11.24,8.54,-12,1
1700137326,2023-11-16 13:22,85.51,975.86,1015.37,328,11.02,8.69,-13,1
1700137627,2023-11-16 13:27,85.13,975.77,1015.29,328,11.61,9.21,-12,1
1700137928,2023-11-16 13:32,81.49,975.69,1015.20,328,12.05,8.99,-13,1
1700138229,2023-11-16 13:37,75.45,975.72,1015.24,328,12.77,8.55,-12,1
1700138529,2023-11-16 13:42,73.48,975.74,1015.25,328,13.29,8.66,-13,1
1700138830,2023-11-16 13:47,76.69,975.78,1015.30,328,12.31,8.35,-12,1
1700139131,2023-11-16 13:52,76.86,975.75,1015.27,328,12.70,8.76,-12,1
1700139432,2023-11-16 13:57,73.96,975.83,1015.34,328,13.14,8.61,-12,1
1700139733,2023-11-16 14:02,73.19,975.77,1015.28,328,12.84,8.17,-12,1
1700140034,2023-11-16 14:07,75.69,975.62,1015.14,328,12.59,8.42,-13,1
1700140335,2023-11-16 14:12,75.10,975.58,1015.10,328,12.39,8.11,-12,1
1700140636,2023-11-16 14:17,79.06,975.54,1015.06,328,12.03,8.52,-12,1
1700141243,2023-11-16 14:27,81.77,975.37,1014.89,328,11.37,8.38,-12,1
1700141544,2023-11-16 14:32,83.76,975.31,1014.82,328,11.16,8.53,-12,1
1700141845,2023-11-16 14:37,84.05,975.25,1014.77,328,11.09,8.51,-12,1
1700142146,2023-11-16 14:42,82.86,975.10,1014.62,328,11.57,8.77,-13,1
1700142448,2023-11-16 14:47,82.25,975.12,1014.64,328,11.55,8.64,-12,1
1700142749,2023-11-16 14:52,81.33,975.14,1014.66,328,12.11,9.02,-13,1
1700143050,2023-11-16 14:57,81.67,975.13,1014.65,328,12.42,9.38,-13,1
1700143352,2023-11-16 15:02,81.12,975.11,1014.63,328,12.67,9.53,-14,1
1700143652,2023-11-16 15:07,82.14,975.10,1014.61,328,11.72,8.78,-12,1
1700143953,2023-11-16 15:12,82.16,975.05,1014.57,328,11.66,8.73,-12,1
1700144254,2023-11-16 15:17,83.82,975.08,1014.60,328,11.08,8.46,-13,1
1700144555,2023-11-16 15:22,85.92,975.10,1014.61,328,10.87,8.62,-12,1
1700144856,2023-11-16 15:27,87.19,975.05,1014.57,328,10.68,8.65,-12,1
1700145157,2023-11-16 15:32,89.59,975.01,1014.53,328,10.36,8.73,-12,1
1700145458,2023-11-16 15:37,91.65,975.02,1014.54,328,10.15,8.86,-12,1
1700145759,2023-11-16 15:42,89.62,975.04,1014.56,328,10.70,9.07,-12,1
1700146061,2023-11-16 15:47,89.32,975.04,1014.56,328,10.75,9.07,-12,1
1700146362,2023-11-16 15:52,91.92,975.06,1014.58,328,10.20,8.95,-12,1
1700146663,2023-11-16 15:57,93.14,974.96,1014.48,328,10.13,9.08,-14,1
1700146965,2023-11-16 16:02,93.66,974.97,1014.49,328,10.02,9.05,-12,1
1700147266,2023-11-16 16:07,94.59,974.89,1014.41,328,9.81,8.99,-12,1
1700147567,2023-11-16 16:12,93.72,974.81,1014.33,328,10.18,9.22,-14,1
1700147868,2023-11-16 16:17,94.08,974.83,1014.35,328,9.55,8.65,-24,1
1700148169,2023-11-16 16:22,94.90,974.75,1014.27,328,9.55,8.78,-14,1
1700148471,2023-11-16 16:27,95.04,974.73,1014.25,328,9.30,8.55,-12,1
1700148772,2023-11-16 16:32,95.25,974.70,1014.22,328,9.27,8.56,-12,1
1700149074,2023-11-16 16:37,97.27,974.92,1014.44,328,8.92,8.52,-13,1
1700149375,2023-11-16 16:42,97.93,974.76,1014.28,328,8.91,8.61,-13,1
1700149676,2023-11-16 16:47,94.91,974.72,1014.23,328,8.56,7.80,-13,1
1700149977,2023-11-16 16:52,93.48,974.70,1014.22,328,8.46,7.48,-12,1
1700150278,2023-11-16 16:57,93.59,974.53,1014.05,328,8.38,7.41,-12,1
1700150579,2023-11-16 17:02,93.34,974.45,1013.97,328,8.85,7.84,-12,1
1700150880,2023-11-16 17:08,94.27,974.36,1013.87,328,8.63,7.77,-12,1
1700151181,2023-11-16 17:13,94.79,974.29,1013.81,328,8.51,7.73,-12,1
1700151482,2023-11-16 17:18,96.32,974.25,1013.76,328,8.29,7.74,-12,1
1700151782,2023-11-16 17:23,96.51,974.23,1013.75,328,8.04,7.52,-12,1
1700152084,2023-11-16 17:28,97.02,974.25,1013.77,328,8.06,7.62,-15,1
1700152385,2023-11-16 17:33,96.39,974.22,1013.74,328,8.20,7.67,-12,1
1700152686,2023-11-16 17:38,97.81,974.25,1013.77,328,8.06,7.74,-12,1
1700152987,2023-11-16 17:43,98.84,974.09,1013.60,328,8.34,8.17,-12,1
1700153287,2023-11-16 17:48,99.56,974.03,1013.55,328,8.47,8.41,-12,1
1700153588,2023-11-16 17:53,100.00,973.99,1013.51,328,8.28,8.29,-12,1
1700153889,2023-11-16 17:58,100.00,973.90,1013.41,328,8.38,8.39,-12,1
1700154190,2023-11-16 18:03,100.00,973.83,1013.35,328,8.71,8.72,-12,1
1700154491,2023-11-16 18:08,100.00,973.90,1013.41,328,8.28,8.29,-12,1
1700154792,2023-11-16 18:13,100.00,973.88,1013.40,328,8.03,8.04,-12,1
1700155093,2023-11-16 18:18,100.00,973.87,1013.39,328,8.36,8.37,-12,1
1700155394,2023-11-16 18:23,100.00,973.93,1013.45,328,7.96,7.97,-12,1
1700155695,2023-11-16 18:28,100.00,973.94,1013.46,328,8.12,8.13,-12,1
1700155996,2023-11-16 18:33,100.00,973.90,1013.42,328,7.97,7.98,-12,1
1700156297,2023-11-16 18:38,100.00,973.87,1013.39,328,7.88,7.89,-13,1
1700156598,2023-11-16 18:43,100.00,973.83,1013.35,328,7.83,7.84,-12,1
1700156899,2023-11-16 18:48,100.00,973.84,1013.36,328,7.89,7.90,-12,1
1700157200,2023-11-16 18:53,100.00,973.72,1013.24,328,7.73,7.74,-12,1
1700157500,2023-11-16 18:58,100.00,973.79,1013.30,328,7.80,7.81,-13,1
1700157801,2023-11-16 19:03,100.00,973.73,1013.24,328,7.61,7.62,-13,1
1700158102,2023-11-16 19:08,100.00,973.84,1013.36,328,7.68,7.69,-12,1
1700158403,2023-11-16 19:13,100.00,973.84,1013.36,328,7.76,7.77,-12,1
1700158704,2023-11-16 19:18,100.00,973.78,1013.30,328,7.95,7.96,-13,1
1700159006,2023-11-16 19:23,100.00,973.75,1013.27,328,8.26,8.27,-12,1
1700159307,2023-11-16 19:28,100.00,973.85,1013.37,328,7.59,7.60,-12,1
1700159608,2023-11-16 19:33,100.00,973.84,1013.35,328,7.76,7.77,-13,1
1700159909,2023-11-16 19:38,100.00,973.74,1013.26,328,7.64,7.65,-12,1
1700160210,2023-11-16 19:43,100.00,973.74,1013.26,328,7.86,7.87,-13,1
1700160510,2023-11-16 19:48,100.00,973.72,1013.24,328,7.78,7.79,-13,1
1700160811,2023-11-16 19:53,100.00,973.71,1013.23,328,7.75,7.76,-12,1
1700161112,2023-11-16 19:58,100.00,973.69,1013.21,328,7.65,7.66,-12,1
1700161413,2023-11-16 20:03,100.00,973.57,1013.09,328,7.99,8.00,-12,1
1700161714,2023-11-16 20:08,100.00,973.51,1013.02,328,8.06,8.07,-12,1
1700162015,2023-11-16 20:13,100.00,973.43,1012.95,328,7.90,7.91,-12,1
1700162316,2023-11-16 20:18,100.00,973.47,1012.99,328,7.88,7.89,-12,1
1700162617,2023-11-16 20:23,100.00,973.40,1012.92,328,7.74,7.75,-12,1
1700162919,2023-11-16 20:28,100.00,973.38,1012.90,328,7.87,7.88,-13,1
1700163220,2023-11-16 20:33,100.00,973.37,1012.88,328,7.75,7.76,-14,1
1700163522,2023-11-16 20:38,100.00,973.38,1012.90,328,7.77,7.78,-14,1
1700163823,2023-11-16 20:43,100.00,973.21,1012.72,328,8.44,8.45,-14,1
1700164124,2023-11-16 20:48,100.00,973.01,1012.53,328,8.69,8.70,-14,1
1700164426,2023-11-16 20:53,100.00,972.93,1012.45,328,8.35,8.36,-13,1
1700164727,2023-11-16 20:58,100.00,972.98,1012.50,328,8.27,8.28,-13,1
1700165028,2023-11-16 21:03,100.00,973.01,1012.53,328,7.98,7.99,-12,1
1700165330,2023-11-16 21:08,100.00,972.93,1012.45,328,7.74,7.75,-15,1
1700165631,2023-11-16 21:13,100.00,972.98,1012.50,328,7.40,7.41,-13,1
1700165932,2023-11-16 21:18,100.00,972.89,1012.41,328,7.61,7.62,-13,1
1700166234,2023-11-16 21:23,100.00,972.84,1012.36,328,7.70,7.71,-14,1
1700166535,2023-11-16 21:28,100.00,972.87,1012.39,328,7.61,7.62,-13,1
1700166837,2023-11-16 21:33,100.00,972.73,1012.25,328,7.77,7.78,-13,1
1700167138,2023-11-16 21:38,100.00,972.56,1012.08,328,8.04,8.05,-13,1
1700167438,2023-11-16 21:43,100.00,972.53,1012.05,328,8.43,8.44,-13,1
1700167738,2023-11-16 21:48,100.00,972.35,1011.87,328,8.52,8.53,-13,1
1700168038,2023-11-16 21:53,100.00,972.44,1011.96,328,8.44,8.45,-13,1
1700168339,2023-11-16 21:58,100.00,972.36,1011.88,328,8.70,8.71,-12,1
1700168639,2023-11-16 22:03,100.00,972.38,1011.90,328,8.40,8.41,-13,1
1700168939,2023-11-16 22:08,100.00,972.35,1011.87,328,8.16,8.17,-12,1
1700169239,2023-11-16 22:13,100.00,972.23,1011.75,328,8.01,8.02,-13,1
1700169539,2023-11-16 22:18,100.00,972.19,1011.70,328,8.25,8.26,-13,1
1700169839,2023-11-16 22:23,100.00,972.06,1011.58,328,8.59,8.60,-13,1
1700170139,2023-11-16 22:28,100.00,972.05,1011.57,328,8.43,8.44,-13,1
1700170439,2023-11-16 22:33,100.00,972.05,1011.57,328,8.54,8.55,-12,1
1700170740,2023-11-16 22:39,99.80,972.01,1011.53,328,8.49,8.47,-13,1
1700171040,2023-11-16 22:44,100.00,971.98,1011.50,328,8.57,8.58,-13,1
1700171340,2023-11-16 22:49,99.38,971.95,1011.47,328,8.33,8.25,-12,1
1700171640,2023-11-16 22:54,100.00,971.75,1011.27,328,8.46,8.47,-13,1
1700171940,2023-11-16 22:59,99.41,971.72,1011.24,328,8.69,8.61,-13,1
1700172240,2023-11-16 23:04,100.00,971.77,1011.29,328,8.20,8.21,-12,1
1700172540,2023-11-16 23:09,100.00,971.77,1011.28,328,8.07,8.08,-12,1
1700172840,2023-11-16 23:14,100.00,971.69,1011.21,328,8.06,8.07,-12,1
1700173141,2023-11-16 23:19,100.00,971.63,1011.15,328,8.08,8.09,-12,1
1700173441,2023-11-16 23:24,100.00,971.53,1011.05,328,8.23,8.24,-13,1
1700173741,2023-11-16 23:29,100.00,971.36,1010.88,328,8.38,8.39,-12,1
1700174041,2023-11-16 23:34,100.00,971.30,1010.82,328,8.58,8.59,-11,1
1700174341,2023-11-16 23:39,98.38,971.26,1010.78,328,8.88,8.64,-12,1
1700174643,2023-11-16 23:44,98.48,971.20,1010.72,328,8.61,8.39,-12,1
1700174944,2023-11-16 23:49,98.05,971.09,1010.61,328,8.67,8.39,-12,1
1700175245,2023-11-16 23:54,97.46,970.96,1010.48,328,8.70,8.33,-12,1
1700175545,2023-11-16 23:59,98.06,970.87,1010.39,328,8.45,8.17,-13,1