1700175846,2023-11-17 00:04,97.24,970.80,1010.32,328,8.76,8.35,-13,1
1700176147,2023-11-17 00:09,96.83,970.78,1010.30,328,8.45,7.98,-12,1
1700176448,2023-11-17 00:14,97.66,970.79,1010.31,328,8.89,8.55,-12,1
1700176749,2023-11-17 00:19,95.08,970.67,1010.19,328,8.70,7.96,-12,1
1700177050,2023-11-17 00:24,95.09,970.65,1010.16,328,8.60,7.86,-12,1
1700177351,2023-11-17 00:29,97.64,970.74,1010.26,328,8.38,8.03,-12,1
1700177652,2023-11-17 00:34,100.00,970.76,1010.28,328,7.86,7.87,-13,1
1700177953,2023-11-17 00:39,100.00,970.74,1010.26,328,7.95,7.96,-12,1
1700178254,2023-11-17 00:44,100.00,970.69,1010.21,328,7.93,7.94,-12,1
1700178555,2023-11-17 00:49,100.00,970.73,1010.25,328,7.97,7.98,-13,1
1700178856,2023-11-17 00:54,100.00,970.66,1010.18,328,8.59,8.60,-12,1
1700179157,2023-11-17 00:59,100.00,970.66,1010.17,328,8.77,8.78,-12,1
1700179458,2023-11-17 01:04,98.37,970.65,1010.16,328,8.89,8.65,-12,1
1700179759,2023-11-17 01:09,97.13,970.59,1010.11,328,8.56,8.14,-12,1
1700180060,2023-11-17 01:14,97.80,970.51,1010.03,328,8.85,8.53,-14,1
1700180361,2023-11-17 01:19,96.83,970.48,1010.00,328,9.10,8.63,-14,1
1700180663,2023-11-17 01:24,95.28,970.48,1010.00,328,8.97,8.26,-14,1
1700180964,2023-11-17 01:29,95.25,970.47,1009.99,328,8.94,8.23,-15,1
1700181266,2023-11-17 01:34,94.87,970.48,1010.00,328,8.72,7.95,-14,1
1700181567,2023-11-17 01:39,96.64,970.37,1009.89,328,8.81,8.31,-14,1
1700181869,2023-11-17 01:44,95.97,970.36,1009.88,328,8.65,8.05,-13,1
1700182170,2023-11-17 01:49,95.35,970.28,1009.80,328,8.88,8.18,-12,1
1700182471,2023-11-17 01:54,95.27,970.19,1009.71,328,8.99,8.28,-13,1
1700182772,2023-11-17 01:59,94.22,970.11,1009.63,328,8.90,8.03,-15,1
1700183074,2023-11-17 02:04,94.22,970.09,1009.61,328,8.69,7.82,-14,1
1700183375,2023-11-17 02:09,95.41,970.03,1009.55,328,8.30,7.62,-15,1
1700183676,2023-11-17 02:14,96.23,970.00,1009.52,328,8.71,8.15,-22,1
1700183978,2023-11-17 02:19,95.92,969.98,1009.50,328,9.00,8.39,-14,1
1700184279,2023-11-17 02:24,95.00,969.95,1009.47,328,9.00,8.25,-14,1
1700184580,2023-11-17 02:29,93.40,969.87,1009.39,328,8.71,7.71,-12,1
1700184881,2023-11-17 02:34,94.54,969.84,1009.36,328,9.04,8.22,-12,1
1700185182,2023-11-17 02:39,93.52,969.80,1009.32,328,8.91,7.93,-13,1
1700185483,2023-11-17 02:44,93.75,969.76,1009.27,328,8.97,8.02,-13,1
1700185784,2023-11-17 02:49,93.28,969.66,1009.18,328,8.92,7.90,-12,1
1700186085,2023-11-17 02:54,93.40,969.57,1009.09,328,9.03,8.03,-13,1
1700186386,2023-11-17 02:59,93.93,969.47,1008.99,328,8.63,7.71,-12,1
1700186686,2023-11-17 03:04,95.23,969.50,1009.02,328,8.57,7.86,-12,1
1700186987,2023-11-17 03:09,95.19,969.48,1009.00,328,8.98,8.26,-12,1
1700187289,2023-11-17 03:14,92.81,969.47,1008.99,328,8.86,7.77,-12,1
1700187590,2023-11-17 03:19,93.48,969.43,1008.94,328,8.91,7.92,-13,1
1700187892,2023-11-17 03:24,93.81,969.44,1008.95,328,8.92,7.98,-14,1
1700188193,2023-11-17 03:29,93.59,969.41,1008.93,328,8.82,7.85,-13,1
1700188495,2023-11-17 03:34,93.83,969.39,1008.91,328,8.99,8.06,-14,1
1700188796,2023-11-17 03:39,93.30,969.38,1008.90,328,8.77,7.76,-14,1
1700189097,2023-11-17 03:44,94.58,969.34,1008.85,328,8.56,7.75,-12,1
1700189398,2023-11-17 03:49,95.99,969.25,1008.77,328,8.39,7.79,-12,1
1700189699,2023-11-17 03:54,95.96,969.28,1008.80,328,8.73,8.13,-13,1
1700190000,2023-11-17 04:00,96.35,969.27,1008.79,328,8.47,7.93,-22,1
1700190301,2023-11-17 04:05,96.38,969.24,1008.76,328,8.44,7.90,-11,1
1700190905,2023-11-17 04:15,98.03,969.15,1008.66,328,8.34,8.05,-13,1
1700191206,2023-11-17 04:20,96.87,969.14,1008.66,328,8.30,7.84,-12,1
1700191507,2023-11-17 04:25,97.21,969.07,1008.58,328,8.67,8.26,-12,1
1700191809,2023-11-17 04:30,96.91,969.06,1008.58,328,8.36,7.90,-12,1
1700192109,2023-11-17 04:35,95.85,969.07,1008.58,328,8.71,8.09,-12,1
1700192410,2023-11-17 04:40,95.36,969.09,1008.61,328,9.04,8.35,-12,1
1700192711,2023-11-17 04:45,93.30,969.09,1008.61,328,8.88,7.86,-12,1
1700193012,2023-11-17 04:50,93.26,968.98,1008.50,328,8.80,7.78,-14,1
1700193313,2023-11-17 04:55,93.45,968.97,1008.49,328,8.57,7.58,-20,1
1700193614,2023-11-17 05:00,95.89,968.88,1008.40,328,8.27,7.66,-13,1
1700193915,2023-11-17 05:05,96.80,968.91,1008.43,328,8.32,7.85,-12,1
1700194216,2023-11-17 05:10,97.53,968.89,1008.40,328,8.34,7.98,-12,1
1700194517,2023-11-17 05:15,97.71,968.85,1008.37,328,8.14,7.81,-12,1
1700194818,2023-11-17 05:20,98.57,968.81,1008.33,328,8.04,7.83,-12,1
1700195119,2023-11-17 05:25,99.45,968.79,1008.30,328,7.88,7.80,-12,1
1700195420,2023-11-17 05:30,99.01,968.78,1008.30,328,8.16,8.02,-19,1
1700195721,2023-11-17 05:35,99.10,968.77,1008.29,328,8.05,7.92,-12,1
1700196022,2023-11-17 05:40,99.13,968.78,1008.30,328,8.22,8.10,-12,1
1700196323,2023-11-17 05:45,98.62,968.74,1008.26,328,8.11,7.91,-12,1
1700196624,2023-11-17 05:50,99.83,968.72,1008.24,328,8.39,8.37,-14,1
1700196925,2023-11-17 05:55,97.54,968.70,1008.22,328,8.53,8.17,-12,1
1700197227,2023-11-17 06:00,98.53,968.66,1008.18,328,7.98,7.77,-15,1
1700197528,2023-11-17 06:05,99.34,968.65,1008.17,328,8.28,8.19,-14,1
1700197829,2023-11-17 06:10,97.79,968.69,1008.21,328,8.37,8.05,-13,1
1700198130,2023-11-17 06:15,96.32,968.66,1008.18,328,8.65,8.10,-14,1
1700198430,2023-11-17 06:20,97.88,968.68,1008.20,328,8.07,7.76,-13,1
1700198731,2023-11-17 06:25,99.91,968.68,1008.20,328,8.00,7.99,-15,1
1700199031,2023-11-17 06:30,97.64,968.70,1008.22,328,8.47,8.13,-13,1
1700199331,2023-11-17 06:35,97.54,968.77,1008.29,328,8.14,7.78,-13,1
1700199631,2023-11-17 06:40,97.78,968.81,1008.33,328,8.29,7.97,-12,1
1700199931,2023-11-17 06:45,95.83,968.79,1008.30,328,8.25,7.63,-13,1
1700200231,2023-11-17 06:50,98.24,968.88,1008.40,328,8.03,7.78,-13,1
1700200531,2023-11-17 06:55,97.29,968.87,1008.39,328,8.52,8.12,-12,1
1700200831,2023-11-17 07:00,95.73,968.95,1008.47,328,8.43,7.79,-13,1
1700201132,2023-11-17 07:05,95.38,968.95,1008.47,328,8.51,7.82,-12,1
1700201432,2023-11-17 07:10,96.33,968.97,1008.49,328,8.63,8.09,-12,1
1700201732,2023-11-17 07:15,94.49,969.04,1008.56,328,8.75,7.92,-13,1
1700202032,2023-11-17 07:20,94.29,969.09,1008.61,328,8.86,8.00,-13,1
1700202332,2023-11-17 07:25,93.54,969.06,1008.58,328,8.53,7.55,-12,1
1700202632,2023-11-17 07:30,96.03,969.01,1008.53,328,8.11,7.52,-18,1
1700202932,2023-11-17 07:35,95.70,969.10,1008.62,328,8.69,8.05,-13,1
1700203232,2023-11-17 07:40,94.62,969.10,1008.62,328,8.77,7.96,-12,1
1700203533,2023-11-17 07:45,93.51,969.13,1008.64,328,8.72,7.74,-16,1
1700203833,2023-11-17 07:50,93.06,969.13,1008.65,328,8.88,7.83,-12,1
1700204133,2023-11-17 07:55,92.22,969.25,1008.77,328,9.00,7.81,-12,1
1700204433,2023-11-17 08:00,91.39,969.32,1008.84,328,9.10,7.78,-12,1
1700204733,2023-11-17 08:05,91.70,969.39,1008.91,328,9.16,7.89,-13,1
1700205033,2023-11-17 08:10,93.53,969.37,1008.89,328,8.81,7.83,-12,1
1700205333,2023-11-17 08:15,93.41,969.42,1008.94,328,9.00,8.00,-12,1
1700205634,2023-11-17 08:20,91.95,969.46,1008.98,328,9.13,7.90,-12,1
1700205934,2023-11-17 08:25,91.68,969.57,1009.08,328,9.02,7.75,-12,1
1700206234,2023-11-17 08:30,98.42,969.57,1009.09,328,8.17,7.94,-12,1
1700206534,2023-11-17 08:35,97.29,969.68,1009.19,328,8.87,8.47,-12,1
1700206834,2023-11-17 08:40,94.23,969.71,1009.23,328,9.35,8.48,-12,1
1700207134,2023-11-17 08:45,96.91,969.68,1009.20,328,8.37,7.91,-12,1
1700207434,2023-11-17 08:50,96.01,969.71,1009.22,328,9.23,8.63,-23,1
1700207735,2023-11-17 08:55,94.37,969.77,1009.29,328,9.34,8.49,-13,1
1700208035,2023-11-17 09:00,93.06,969.86,1009.38,328,8.73,7.68,-12,1
1700208335,2023-11-17 09:05,92.42,969.86,1009.38,328,9.20,8.04,-13,1
1700208635,2023-11-17 09:10,92.35,969.89,1009.41,328,8.84,7.67,-12,1
1700208935,2023-11-17 09:15,99.15,969.91,1009.43,328,8.25,8.13,-12,1
1700209235,2023-11-17 09:20,95.81,969.87,1009.39,328,8.30,7.68,-12,1
1700209536,2023-11-17 09:25,96.14,969.92,1009.44,328,8.55,7.98,-12,1
1700209838,2023-11-17 09:30,98.27,970.06,1009.57,328,7.89,7.64,-12,1
1700210139,2023-11-17 09:35,98.19,970.17,1009.69,328,8.15,7.89,-13,1
1700210440,2023-11-17 09:40,95.90,970.22,1009.74,328,8.43,7.82,-12,1
1700210740,2023-11-17 09:45,95.15,970.11,1009.63,328,8.13,7.41,-12,1
1700211041,2023-11-17 09:50,95.48,970.15,1009.67,328,8.34,7.67,-12,1
1700211342,2023-11-17 09:55,98.68,970.26,1009.77,328,8.40,8.21,-12,1
1700211643,2023-11-17 10:00,94.56,970.29,1009.80,328,8.50,7.68,-13,1
1700211944,2023-11-17 10:05,96.18,970.39,1009.91,328,8.39,7.82,-12,1
1700212245,2023-11-17 10:10,94.75,970.42,1009.94,328,8.57,7.78,-14,1
1700212546,2023-11-17 10:15,98.72,970.47,1009.99,328,7.52,7.34,-12,1
1700212847,2023-11-17 10:20,95.85,970.51,1010.03,328,8.47,7.85,-13,1
1700213148,2023-11-17 10:25,94.44,970.53,1010.04,328,8.60,7.76,-12,1
1700213449,2023-11-17 10:30,92.66,970.47,1009.99,328,8.86,7.74,-13,1
1700213750,2023-11-17 10:35,92.40,970.60,1010.12,328,8.77,7.61,-12,1
1700214051,2023-11-17 10:40,94.63,970.64,1010.15,328,8.48,7.67,-12,1
1700214351,2023-11-17 10:45,92.52,970.63,1010.15,328,8.53,7.39,-13,1
1700214652,2023-11-17 10:50,92.92,970.52,1010.04,328,8.64,7.57,-12,1
1700215863,2023-11-17 11:11,91.76,970.47,1009.98,328,8.53,7.27,-15,1
1700216163,2023-11-17 11:16,93.80,970.57,1010.08,328,8.40,7.47,-14,1
1700216465,2023-11-17 11:21,92.91,970.57,1010.09,328,8.25,7.18,-14,1
1700216765,2023-11-17 11:26,93.21,970.51,1010.03,328,8.57,7.54,-14,1
1700217067,2023-11-17 11:31,94.47,970.59,1010.11,328,8.65,7.82,-14,1
1700217368,2023-11-17 11:36,93.59,970.36,1009.88,328,8.65,7.68,-14,1
1700217670,2023-11-17 11:41,93.60,970.50,1010.01,328,8.22,7.26,-14,1
1700217971,2023-11-17 11:46,93.56,970.34,1009.85,328,8.64,7.67,-14,1
1700218272,2023-11-17 11:51,93.04,970.40,1009.92,328,8.59,7.53,-14,1
1700218574,2023-11-17 11:56,92.13,970.34,1009.86,328,8.49,7.29,-14,1
1700218875,2023-11-17 12:01,96.01,970.47,1009.99,328,8.08,7.49,-14,1
1700219176,2023-11-17 12:06,92.74,970.73,1010.25,328,8.70,7.60,-14,1
1700219477,2023-11-17 12:11,95.65,970.80,1010.31,328,8.02,7.37,-14,1
1700219779,2023-11-17 12:16,95.14,970.90,1010.41,328,8.34,7.61,-14,1
1700220080,2023-11-17 12:21,93.89,970.86,1010.38,328,8.49,7.57,-15,1
1700220381,2023-11-17 12:26,94.03,970.93,1010.45,328,8.30,7.40,-14,1
1700220683,2023-11-17 12:31,95.47,971.06,1010.58,328,8.03,7.36,-14,1
1700220984,2023-11-17 12:36,94.37,971.15,1010.67,328,8.10,7.26,-14,1
1700221284,2023-11-17 12:41,92.68,971.10,1010.62,328,8.25,7.14,-14,1
1700221585,2023-11-17 12:46,96.51,971.25,1010.77,328,7.89,7.37,-14,1
1700221886,2023-11-17 12:51,93.67,971.07,1010.59,328,8.38,7.43,-14,1
1700222187,2023-11-17 12:56,91.51,971.17,1010.69,328,8.51,7.21,-14,1
1700222488,2023-11-17 13:01,93.44,971.28,1010.80,328,7.88,6.89,-14,1
1700222789,2023-11-17 13:06,90.06,971.32,1010.84,328,8.29,6.76,-14,1
1700223090,2023-11-17 13:11,90.87,971.24,1010.75,328,7.98,6.59,-14,1
1700223391,2023-11-17 13:16,91.99,971.27,1010.79,328,8.00,6.78,-14,1
1700223692,2023-11-17 13:21,90.74,971.34,1010.86,328,8.20,6.78,-14,1
1700223992,2023-11-17 13:26,93.58,971.40,1010.91,328,7.64,6.68,-14,1
1700224294,2023-11-17 13:31,94.59,971.38,1010.90,328,7.45,6.64,-14,1
1700224595,2023-11-17 13:36,94.23,971.35,1010.87,328,8.10,7.23,-11,1
1700224896,2023-11-17 13:41,94.12,971.57,1011.09,328,8.09,7.21,-12,1
1700225197,2023-11-17 13:46,97.97,971.53,1011.04,328,7.18,6.89,-12,1
1700225498,2023-11-17 13:51,99.11,971.63,1011.15,328,7.02,6.89,-12,1
1700225798,2023-11-17 13:56,98.43,971.65,1011.17,328,7.30,7.07,-12,1
1700226098,2023-11-17 14:01,97.98,971.71,1011.23,328,7.49,7.20,-13,1
1700226398,2023-11-17 14:06,98.11,971.83,1011.34,328,7.31,7.04,-12,1
1700226698,2023-11-17 14:11,98.87,971.99,1011.51,328,6.87,6.71,-13,1
1700226999,2023-11-17 14:16,99.57,971.99,1011.50,328,6.62,6.56,-12,1
1700227299,2023-11-17 14:21,98.73,971.98,1011.50,328,7.00,6.82,-12,1
1700227599,2023-11-17 14:26,98.72,971.95,1011.47,328,7.01,6.83,-12,1
1700227899,2023-11-17 14:31,97.30,972.06,1011.57,328,7.19,6.80,-12,1
1700228199,2023-11-17 14:36,97.59,971.90,1011.42,328,6.99,6.64,-12,1
1700228499,2023-11-17 14:41,97.21,971.99,1011.51,328,6.94,6.53,-12,1
1700228799,2023-11-17 14:46,97.43,972.23,1011.75,328,7.03,6.66,-12,1
1700229099,2023-11-17 14:51,99.74,972.57,1012.08,328,6.12,6.09,-12,1
1700229399,2023-11-17 14:56,100.00,972.62,1012.14,328,5.69,5.69,-12,1
1700229700,2023-11-17 15:01,100.00,972.59,1012.11,328,5.72,5.72,-12,1
1700230000,2023-11-17 15:06,100.00,972.67,1012.18,328,5.80,5.80,-12,1
1700230300,2023-11-17 15:11,100.00,972.81,1012.33,328,5.48,5.48,-12,1
1700230600,2023-11-17 15:16,100.00,972.88,1012.40,328,5.39,5.39,-12,1
1700230900,2023-11-17 15:21,100.00,973.17,1012.69,328,5.12,5.12,-12,1
1700231200,2023-11-17 15:26,100.00,972.96,1012.48,328,4.90,4.90,-12,1
1700231500,2023-11-17 15:31,100.00,973.14,1012.65,328,5.19,5.19,-12,1
1700231800,2023-11-17 15:36,100.00,973.43,1012.95,328,5.02,5.02,-12,1
1700232101,2023-11-17 15:41,100.00,973.25,1012.77,328,4.66,4.66,-12,1
1700232401,2023-11-17 15:46,100.00,973.43,1012.94,328,4.71,4.71,-12,1
1700232701,2023-11-17 15:51,100.00,973.44,1012.96,328,4.89,4.89,-12,1
1700233001,2023-11-17 15:56,100.00,973.48,1013.00,328,4.88,4.88,-12,1
1700233301,2023-11-17 16:01,100.00,973.44,1012.96,328,4.96,4.96,-12,1
1700233601,2023-11-17 16:06,100.00,973.82,1013.33,328,5.03,5.03,-12,1
1700233901,2023-11-17 16:11,100.00,973.61,1013.13,328,4.56,4.56,-12,1
1700234203,2023-11-17 16:16,100.00,973.86,1013.38,328,4.73,4.73,-12,1
1700234504,2023-11-17 16:21,100.00,973.77,1013.29,328,4.82,4.82,-12,1
1700234805,2023-11-17 16:26,100.00,973.88,1013.40,328,4.44,4.44,-12,1
1700235106,2023-11-17 16:31,100.00,974.02,1013.54,328,4.28,4.28,-12,1
1700235407,2023-11-17 16:36,100.00,973.79,1013.31,328,4.08,4.08,-12,1
1700235708,2023-11-17 16:41,100.00,974.16,1013.68,328,4.27,4.27,-12,1
1700236009,2023-11-17 16:46,100.00,974.44,1013.96,328,4.39,4.39,-12,1
1700236310,2023-11-17 16:51,100.00,974.34,1013.85,328,4.07,4.07,-24,1
1700236610,2023-11-17 16:56,100.00,974.20,1013.72,328,4.43,4.43,-12,1
1700236912,2023-11-17 17:01,100.00,974.47,1013.98,328,4.06,4.06,-12,1
1700237213,2023-11-17 17:06,100.00,974.69,1014.20,328,4.21,4.21,-12,1
1700237515,2023-11-17 17:11,100.00,974.85,1014.37,328,4.24,4.24,-12,1
1700237816,2023-11-17 17:16,99.69,974.51,1014.03,328,4.23,4.19,-12,1
1700238117,2023-11-17 17:21,99.91,974.71,1014.23,328,4.10,4.09,-12,1
1700238418,2023-11-17 17:26,98.51,974.89,1014.40,328,3.81,3.60,-12,1
1700238720,2023-11-17 17:32,97.81,975.01,1014.53,328,3.76,3.45,-13,1
1700239021,2023-11-17 17:37,96.37,974.73,1014.25,328,4.12,3.60,-12,1
1700239322,2023-11-17 17:42,96.87,974.94,1014.46,328,3.75,3.30,-12,1
1700239623,2023-11-17 17:47,97.76,975.10,1014.62,328,3.65,3.33,-12,1
1700239924,2023-11-17 17:52,97.34,975.15,1014.67,328,3.79,3.41,-12,1
1700240225,2023-11-17 17:57,97.58,974.95,1014.47,328,3.85,3.50,-12,1
1700240526,2023-11-17 18:02,96.34,975.05,1014.57,328,4.17,3.64,-12,1
1700240827,2023-11-17 18:07,97.05,975.28,1014.80,328,3.86,3.44,-12,1
1700241128,2023-11-17 18:12,96.63,975.11,1014.62,328,4.12,3.63,-12,1
1700241428,2023-11-17 18:17,96.25,975.16,1014.68,328,3.88,3.34,-12,1
1700241729,2023-11-17 18:22,97.46,975.35,1014.86,328,3.77,3.41,-12,1
1700242030,2023-11-17 18:27,95.84,975.32,1014.84,328,3.93,3.33,-12,1
1700242331,2023-11-17 18:32,96.46,975.29,1014.81,328,4.04,3.53,-12,1
1700242633,2023-11-17 18:37,96.31,975.41,1014.93,328,3.75,3.22,-12,1
1700242933,2023-11-17 18:42,96.71,975.34,1014.86,328,3.97,3.50,-12,1
1700243234,2023-11-17 18:47,97.07,975.39,1014.91,328,3.71,3.29,-12,1
1700243535,2023-11-17 18:52,96.74,975.40,1014.92,328,3.99,3.52,-12,1
1700243836,2023-11-17 18:57,97.51,975.30,1014.82,328,3.89,3.53,-12,1
1700244137,2023-11-17 19:02,97.42,975.41,1014.92,328,3.96,3.59,-12,1
1700244438,2023-11-17 19:07,96.33,975.58,1015.10,328,4.14,3.61,-12,1
1700244739,2023-11-17 19:12,96.01,975.51,1015.03,328,4.06,3.48,-12,1
1700245040,2023-11-17 19:17,96.70,975.52,1015.04,328,4.03,3.55,-12,1
1700245341,2023-11-17 19:22,96.71,975.49,1015.00,328,3.98,3.51,-12,1
1700245642,2023-11-17 19:27,97.25,975.54,1015.05,328,4.05,3.66,-12,1
1700245943,2023-11-17 19:32,95.86,975.68,1015.20,328,4.15,3.55,-12,1
1700246244,2023-11-17 19:37,95.79,975.70,1015.22,328,4.21,3.60,-12,1
1700246545,2023-11-17 19:42,96.55,975.61,1015.13,328,3.88,3.38,-12,1
1700246846,2023-11-17 19:47,97.55,975.58,1015.09,328,3.96,3.61,-12,1
1700247147,2023-11-17 19:52,99.21,975.64,1015.16,328,3.85,3.74,-12,1
1700247449,2023-11-17 19:57,98.51,975.79,1015.31,328,3.75,3.54,-12,1
1700247750,2023-11-17 20:02,97.91,975.73,1015.24,328,4.07,3.77,-12,1
1700248051,2023-11-17 20:07,98.14,975.98,1015.49,328,3.81,3.54,-12,1
1700248352,2023-11-17 20:12,98.79,975.95,1015.47,328,3.77,3.60,-12,1
1700248654,2023-11-17 20:17,98.07,976.07,1015.58,328,3.87,3.60,-12,1
1700248954,2023-11-17 20:22,98.72,976.10,1015.61,328,3.61,3.43,-12,1
1700249255,2023-11-17 20:27,99.10,976.06,1015.58,328,3.64,3.51,-12,1
1700249557,2023-11-17 20:32,99.75,976.00,1015.52,328,3.58,3.55,-12,1
1700249857,2023-11-17 20:37,100.00,976.08,1015.60,328,3.39,3.39,-12,1
1700250158,2023-11-17 20:42,100.00,975.95,1015.47,328,3.57,3.57,-12,1
1700250459,2023-11-17 20:47,99.58,976.09,1015.61,328,3.73,3.67,-12,1
1700250759,2023-11-17 20:52,100.00,976.06,1015.58,328,3.68,3.68,-12,1
1700251060,2023-11-17 20:57,99.73,976.10,1015.62,328,3.96,3.92,-12,1
1700251360,2023-11-17 21:02,98.83,976.17,1015.68,328,3.73,3.56,-12,1
1700251660,2023-11-17 21:07,98.85,976.06,1015.57,328,3.88,3.72,-12,1
1700251960,2023-11-17 21:12,97.79,976.07,1015.59,328,3.94,3.62,-12,1
1700252260,2023-11-17 21:17,97.59,976.17,1015.69,328,3.93,3.58,-12,1
1700252560,2023-11-17 21:22,97.06,976.15,1015.66,328,3.83,3.41,-13,1
1700252861,2023-11-17 21:27,97.00,976.20,1015.72,328,4.13,3.70,-12,1
1700253161,2023-11-17 21:32,97.36,976.26,1015.78,328,3.85,3.47,-12,1
1700253461,2023-11-17 21:37,96.37,976.30,1015.82,328,3.96,3.44,-12,1
1700253761,2023-11-17 21:42,95.63,976.28,1015.80,328,4.17,3.54,-12,1
1700254061,2023-11-17 21:47,95.35,976.43,1015.95,328,4.13,3.45,-12,1
1700254361,2023-11-17 21:52,94.08,976.30,1015.82,328,4.30,3.43,-12,1
1700254661,2023-11-17 21:57,94.58,976.48,1016.00,328,3.98,3.19,-12,1
1700254961,2023-11-17 22:02,95.64,976.56,1016.08,328,4.15,3.52,-12,1
1700255262,2023-11-17 22:07,94.86,976.61,1016.13,328,4.22,3.47,-12,1
1700255562,2023-11-17 22:12,94.56,976.70,1016.22,328,4.11,3.32,-12,1
1700255862,2023-11-17 22:17,94.92,976.58,1016.09,328,4.19,3.45,-12,1
1700256162,2023-11-17 22:22,94.96,976.66,1016.18,328,4.15,3.42,-12,1
1700256462,2023-11-17 22:27,95.15,976.59,1016.11,328,4.29,3.58,-12,1
1700256762,2023-11-17 22:32,93.90,976.65,1016.17,328,4.51,3.62,-12,1
1700257062,2023-11-17 22:37,93.45,976.66,1016.18,328,4.39,3.43,-12,1
1700257362,2023-11-17 22:42,93.79,976.74,1016.25,328,4.32,3.41,-12,1
1700257662,2023-11-17 22:47,93.92,976.81,1016.33,328,4.16,3.27,-12,1
1700257963,2023-11-17 22:52,90.34,977.21,1016.73,328,4.12,2.68,-12,1
1700258263,2023-11-17 22:57,91.89,976.98,1016.50,328,4.27,3.07,-12,1
1700258564,2023-11-17 23:02,91.74,977.10,1016.62,328,4.47,3.25,-12,1
1700258865,2023-11-17 23:07,88.93,977.10,1016.62,328,4.86,3.19,-12,1
1700259166,2023-11-17 23:12,92.75,977.06,1016.58,328,4.42,3.35,-12,1
1700259467,2023-11-17 23:17,91.04,977.45,1016.97,328,4.32,2.99,-12,1
1700259768,2023-11-17 23:22,91.50,977.21,1016.72,328,4.43,3.17,-12,1
1700260069,2023-11-17 23:27,91.73,977.14,1016.66,328,4.48,3.25,-12,1
1700260370,2023-11-17 23:32,92.75,977.26,1016.78,328,4.22,3.15,-12,1
1700260671,2023-11-17 23:37,93.30,977.26,1016.77,328,4.45,3.47,-12,1
1700260972,2023-11-17 23:42,92.64,977.28,1016.79,328,4.27,3.19,-12,1
1700261273,2023-11-17 23:47,92.93,977.28,1016.80,328,4.29,3.25,-12,1
1700261573,2023-11-17 23:52,93.63,977.30,1016.81,328,4.40,3.47,-12,1
1700261874,2023-11-17 23:57,93.29,977.25,1016.77,328,4.39,3.40,-12,1