1700262175,2023-11-18 00:02,93.40,977.20,1016.71,328,4.59,3.62,-12,1
1700262475,2023-11-18 00:07,93.42,977.32,1016.83,328,4.51,3.54,-12,1
1700262775,2023-11-18 00:12,91.95,977.33,1016.85,328,4.36,3.17,-12,1
1700263076,2023-11-18 00:17,91.83,977.32,1016.84,328,4.51,3.30,-12,1
1700263376,2023-11-18 00:22,92.73,977.33,1016.85,328,4.44,3.37,-12,1
1700263676,2023-11-18 00:27,92.04,977.13,1016.64,328,4.41,3.23,-12,1
1700263976,2023-11-18 00:32,92.99,977.13,1016.65,328,4.54,3.51,-12,1
1700264276,2023-11-18 00:37,92.94,977.13,1016.65,328,4.46,3.42,-12,1
1700264576,2023-11-18 00:42,92.78,977.30,1016.81,328,4.48,3.42,-12,1
1700264876,2023-11-18 00:47,93.53,977.34,1016.86,328,4.28,3.33,-12,1
1700265176,2023-11-18 00:52,94.02,977.23,1016.74,328,4.53,3.65,-12,1
1700265477,2023-11-18 00:57,94.61,977.14,1016.66,328,4.52,3.73,-12,1
1700265777,2023-11-18 01:02,94.52,977.23,1016.75,328,4.49,3.69,-12,1
1700266077,2023-11-18 01:07,95.90,977.21,1016.72,328,4.41,3.82,-12,1
1700266377,2023-11-18 01:12,95.98,977.19,1016.71,328,4.38,3.80,-12,1
1700266677,2023-11-18 01:17,97.37,977.27,1016.79,328,4.30,3.92,-12,1
1700266977,2023-11-18 01:22,97.62,977.42,1016.94,328,4.11,3.77,-12,1
1700267277,2023-11-18 01:27,97.03,977.43,1016.95,328,4.26,3.83,-12,1
1700267577,2023-11-18 01:32,98.00,977.27,1016.79,328,4.13,3.84,-12,1
1700267878,2023-11-18 01:37,97.67,977.47,1016.99,328,4.23,3.90,-12,1
1700268178,2023-11-18 01:42,97.89,977.34,1016.86,328,4.14,3.84,-12,1
1700268478,2023-11-18 01:47,97.68,977.39,1016.90,328,4.25,3.92,-12,1
1700268778,2023-11-18 01:52,97.55,977.58,1017.10,328,4.12,3.77,-12,1
1700269078,2023-11-18 01:57,98.36,977.47,1016.99,328,3.95,3.72,-12,1
1700269378,2023-11-18 02:02,98.63,977.58,1017.09,328,3.90,3.71,-12,1
1700269678,2023-11-18 02:07,97.91,977.58,1017.10,328,4.09,3.79,-12,1
1700269978,2023-11-18 02:12,97.97,977.38,1016.90,328,4.17,3.88,-12,1
1700270278,2023-11-18 02:17,97.64,977.43,1016.95,328,4.21,3.87,-12,1
1700270579,2023-11-18 02:22,96.99,977.41,1016.93,328,4.43,4.00,-12,1
1700270879,2023-11-18 02:27,97.22,977.36,1016.88,328,4.33,3.93,-12,1
1700271179,2023-11-18 02:32,96.70,977.41,1016.93,328,4.53,4.05,-12,1
1700271480,2023-11-18 02:38,96.25,977.51,1017.03,328,4.31,3.77,-12,1
1700271781,2023-11-18 02:43,96.09,977.47,1016.99,328,4.61,4.04,-12,1
1700272082,2023-11-18 02:48,96.14,977.42,1016.94,328,4.69,4.13,-12,1
1700272383,2023-11-18 02:53,97.07,977.47,1016.98,328,4.41,3.99,-12,1
1700272684,2023-11-18 02:58,97.91,977.38,1016.90,328,4.30,4.00,-12,1
1700272985,2023-11-18 03:03,97.46,977.45,1016.97,328,4.57,4.21,-12,1
1700273286,2023-11-18 03:08,96.94,977.39,1016.91,328,4.58,4.14,-12,1
1700273587,2023-11-18 03:13,97.15,977.34,1016.86,328,4.44,4.03,-12,1
1700273887,2023-11-18 03:18,96.64,977.33,1016.85,328,4.44,3.95,-12,1
1700274189,2023-11-18 03:23,96.22,977.45,1016.97,328,4.42,3.87,-12,1
1700274490,2023-11-18 03:28,95.45,977.41,1016.93,328,4.64,3.98,-12,1
1700274791,2023-11-18 03:33,96.04,977.47,1016.98,328,4.44,3.87,-12,1
1700275092,2023-11-18 03:38,95.82,977.53,1017.05,328,4.53,3.92,-12,1
1700275393,2023-11-18 03:43,95.81,977.68,1017.20,328,4.35,3.74,-12,1
1700275694,2023-11-18 03:48,94.69,977.60,1017.12,328,4.61,3.83,-12,1
1700275995,2023-11-18 03:53,94.48,977.62,1017.14,328,4.71,3.90,-12,1
1700276296,2023-11-18 03:58,94.20,977.72,1017.23,328,4.58,3.73,-12,1
1700276596,2023-11-18 04:03,94.42,977.69,1017.21,328,4.58,3.76,-12,1
1700276897,2023-11-18 04:08,94.26,977.75,1017.27,328,4.81,3.97,-12,1
1700277198,2023-11-18 04:13,94.41,977.76,1017.28,328,4.72,3.90,-12,1
1700277499,2023-11-18 04:18,94.46,977.76,1017.28,328,4.79,3.98,-12,1
1700277800,2023-11-18 04:23,94.25,977.76,1017.28,328,4.74,3.90,-12,1
1700278101,2023-11-18 04:28,94.16,977.84,1017.36,328,4.79,3.93,-12,1
1700278402,2023-11-18 04:33,93.64,977.97,1017.48,328,4.86,3.92,-12,1
1700278703,2023-11-18 04:38,93.88,978.07,1017.59,328,4.76,3.86,-12,1
1700279004,2023-11-18 04:43,95.27,977.91,1017.43,328,4.58,3.89,-12,1
1700279305,2023-11-18 04:48,95.86,977.98,1017.50,328,4.53,3.93,-12,1
1700279606,2023-11-18 04:53,95.69,978.06,1017.57,328,4.59,3.96,-12,1
1700279907,2023-11-18 04:58,96.04,978.01,1017.53,328,4.63,4.06,-12,1
1700280208,2023-11-18 05:03,96.85,978.11,1017.62,328,4.44,3.99,-12,1
1700280509,2023-11-18 05:08,96.90,978.11,1017.63,328,4.39,3.94,-12,1
1700280810,2023-11-18 05:13,96.90,978.05,1017.56,328,4.38,3.93,-12,1
1700281111,2023-11-18 05:18,97.49,978.10,1017.62,328,4.22,3.86,-12,1
1700281413,2023-11-18 05:23,97.32,978.17,1017.69,328,4.24,3.85,-12,1
1700281714,2023-11-18 05:28,97.54,978.17,1017.69,328,4.19,3.84,-12,1
1700282016,2023-11-18 05:33,97.98,978.35,1017.86,328,4.13,3.84,-12,1
1700282317,2023-11-18 05:38,97.86,978.08,1017.60,328,4.48,4.17,-12,1
1700282618,2023-11-18 05:43,97.73,978.11,1017.63,328,4.44,4.11,-12,1
1700282920,2023-11-18 05:48,97.54,978.28,1017.80,328,4.27,3.92,-12,1
1700283221,2023-11-18 05:53,98.37,978.24,1017.76,328,4.18,3.95,-12,1
1700283522,2023-11-18 05:58,98.77,978.23,1017.75,328,4.40,4.23,-12,1
1700283823,2023-11-18 06:03,98.51,978.27,1017.78,328,4.38,4.17,-12,1
1700284125,2023-11-18 06:08,97.52,978.39,1017.91,328,4.52,4.16,-14,1
1700284427,2023-11-18 06:13,97.02,978.48,1018.00,328,4.50,4.07,-12,1
1700284728,2023-11-18 06:18,97.27,978.42,1017.94,328,4.37,3.98,-12,1
1700285029,2023-11-18 06:23,97.09,978.45,1017.96,328,4.59,4.17,-12,1
1700285330,2023-11-18 06:28,96.25,978.50,1018.02,328,4.72,4.18,-12,1
1700285631,2023-11-18 06:33,95.99,978.50,1018.02,328,4.76,4.18,-12,1
1700285932,2023-11-18 06:38,96.80,978.54,1018.06,328,4.64,4.18,-12,1
1700286233,2023-11-18 06:43,95.98,978.66,1018.18,328,4.79,4.21,-12,1
1700286534,2023-11-18 06:48,96.39,978.57,1018.09,328,4.79,4.27,-12,1
1700286835,2023-11-18 06:53,95.36,978.64,1018.16,328,4.56,3.88,-12,1
1700287136,2023-11-18 06:58,96.40,978.69,1018.21,328,4.26,3.74,-12,1
1700287436,2023-11-18 07:03,96.94,978.85,1018.36,328,4.06,3.62,-12,1
1700287736,2023-11-18 07:08,97.50,978.69,1018.21,328,4.28,3.92,-12,1
1700288037,2023-11-18 07:13,97.48,978.67,1018.19,328,4.11,3.75,-12,1
1700288337,2023-11-18 07:18,96.94,978.68,1018.20,328,4.38,3.94,-12,1
1700288637,2023-11-18 07:23,95.84,978.87,1018.39,328,4.39,3.79,-12,1
1700288937,2023-11-18 07:28,96.90,978.86,1018.38,328,4.10,3.65,-12,1
1700289237,2023-11-18 07:33,95.90,978.95,1018.46,328,4.16,3.57,-12,1
1700289537,2023-11-18 07:38,95.46,979.05,1018.57,328,4.04,3.38,-12,1
1700289837,2023-11-18 07:43,96.32,979.07,1018.59,328,3.94,3.41,-12,1
1700290137,2023-11-18 07:48,96.45,979.09,1018.61,328,3.88,3.37,-12,1
1700290438,2023-11-18 07:53,96.93,979.16,1018.67,328,3.93,3.49,-12,1
1700290738,2023-11-18 07:58,96.14,979.21,1018.73,328,3.97,3.41,-12,1
1700291038,2023-11-18 08:03,95.98,979.20,1018.72,328,4.08,3.50,-12,1
1700291338,2023-11-18 08:08,95.79,979.24,1018.75,328,4.11,3.50,-12,1
1700291638,2023-11-18 08:13,95.68,979.37,1018.89,328,4.39,3.76,-12,1
1700291938,2023-11-18 08:18,94.62,979.48,1019.00,328,4.09,3.31,-12,1
1700292238,2023-11-18 08:23,95.25,979.28,1018.80,328,4.33,3.64,-12,1
1700292538,2023-11-18 08:28,93.63,979.24,1018.76,328,4.62,3.68,-12,1
1700292839,2023-11-18 08:33,93.89,979.25,1018.77,328,4.71,3.81,-12,1
1700293139,2023-11-18 08:38,93.59,979.39,1018.90,328,4.49,3.55,-12,1
1700293439,2023-11-18 08:43,95.38,979.24,1018.76,328,4.38,3.71,-12,1
1700293739,2023-11-18 08:48,95.04,979.36,1018.88,328,4.52,3.80,-12,1
1700294039,2023-11-18 08:53,94.99,979.45,1018.97,328,4.39,3.66,-12,1
1700294339,2023-11-18 08:58,95.66,979.41,1018.93,328,4.07,3.44,-12,1
1700294639,2023-11-18 09:03,96.14,979.29,1018.80,328,4.33,3.77,-12,1
1700294939,2023-11-18 09:08,96.97,979.48,1019.00,328,4.01,3.57,-12,1
1700295239,2023-11-18 09:13,97.82,979.89,1019.40,328,3.90,3.59,-12,1
1700295540,2023-11-18 09:19,100.00,979.56,1019.08,328,3.71,3.71,-12,1
1700295841,2023-11-18 09:24,97.00,979.63,1019.15,328,3.98,3.55,-12,1
1700296142,2023-11-18 09:29,98.72,979.95,1019.47,328,3.51,3.33,-12,1
1700296443,2023-11-18 09:34,97.47,979.81,1019.33,328,3.86,3.50,-12,1
1700296744,2023-11-18 09:39,98.52,979.98,1019.50,328,2.73,2.52,-12,1
1700297045,2023-11-18 09:44,98.03,980.10,1019.62,328,3.15,2.87,-12,1
1700297346,2023-11-18 09:49,98.94,980.13,1019.65,328,2.73,2.58,-12,1
1700297647,2023-11-18 09:54,97.74,980.30,1019.81,328,3.20,2.88,-12,1
1700298554,2023-11-18 10:09,96.30,980.49,1020.01,328,3.40,2.87,-11,1
1700298854,2023-11-18 10:14,94.27,980.45,1019.97,328,3.50,2.67,-12,1
1700299155,2023-11-18 10:19,94.48,980.58,1020.09,328,3.27,2.47,-12,1
1700299456,2023-11-18 10:24,92.80,980.85,1020.36,328,3.09,2.04,-11,1
1700299757,2023-11-18 10:29,91.33,980.69,1020.20,328,3.73,2.45,-12,1
1700300058,2023-11-18 10:34,94.52,980.67,1020.19,328,2.87,2.08,-11,1
1700300359,2023-11-18 10:39,93.15,980.97,1020.49,328,2.63,1.64,-12,1
1700300660,2023-11-18 10:44,93.82,980.81,1020.33,328,2.75,1.85,-11,1
1700300961,2023-11-18 10:49,93.26,980.86,1020.38,328,2.99,2.01,-12,1
1700301262,2023-11-18 10:54,91.71,980.91,1020.43,328,3.51,2.29,-12,1
1700301563,2023-11-18 10:59,93.24,980.91,1020.42,328,2.65,1.67,-11,1
1700301864,2023-11-18 11:04,92.48,980.96,1020.48,328,3.17,2.07,-12,1
1700302165,2023-11-18 11:09,89.44,981.13,1020.64,328,2.54,0.98,-12,1
1700302466,2023-11-18 11:14,91.80,980.96,1020.48,328,3.14,1.94,-12,1
1700302767,2023-11-18 11:19,93.98,980.88,1020.40,328,2.25,1.38,-12,1
1700303067,2023-11-18 11:24,89.54,981.09,1020.61,328,3.53,1.97,-11,1
1700303368,2023-11-18 11:29,87.77,981.15,1020.67,328,3.38,1.55,-11,1
1700303670,2023-11-18 11:34,86.10,981.12,1020.64,328,3.88,1.77,-12,1
1700303971,2023-11-18 11:39,87.65,981.30,1020.82,328,3.64,1.78,-11,1
1700304272,2023-11-18 11:44,88.54,981.36,1020.88,328,3.41,1.70,-12,1
1700304573,2023-11-18 11:49,89.46,981.20,1020.72,328,3.04,1.48,-12,1
1700304874,2023-11-18 11:54,86.21,981.42,1020.94,328,3.68,1.59,-12,1
1700305175,2023-11-18 11:59,86.70,981.45,1020.97,328,3.63,1.62,-12,1
1700305477,2023-11-18 12:04,87.24,981.45,1020.97,328,3.61,1.69,-12,1
1700305778,2023-11-18 12:09,87.14,981.46,1020.97,328,3.41,1.48,-12,1
1700306079,2023-11-18 12:14,86.17,981.65,1021.17,328,3.69,1.60,-12,1
1700306380,2023-11-18 12:19,84.68,981.59,1021.10,328,3.66,1.32,-11,1
1700306681,2023-11-18 12:24,85.17,981.59,1021.11,328,3.59,1.33,-12,1
1700306982,2023-11-18 12:29,84.69,981.75,1021.27,328,3.83,1.49,-12,1
1700307283,2023-11-18 12:34,85.43,981.83,1021.35,328,3.47,1.26,-12,1
1700307585,2023-11-18 12:39,84.43,981.91,1021.43,328,3.72,1.34,-12,1
1700307886,2023-11-18 12:44,83.65,982.01,1021.53,328,3.69,1.18,-12,1
1700308187,2023-11-18 12:49,86.35,982.00,1021.52,328,3.28,1.22,-12,1
1700308489,2023-11-18 12:54,84.00,982.05,1021.56,328,3.56,1.11,-12,1
1700308790,2023-11-18 12:59,85.34,982.16,1021.68,328,3.49,1.26,-12,1
1700309091,2023-11-18 13:04,84.63,982.12,1021.64,328,3.72,1.37,-12,1
1700309392,2023-11-18 13:09,83.57,982.29,1021.80,328,3.69,1.17,-12,1
1700309693,2023-11-18 13:14,87.44,982.15,1021.67,328,3.36,1.48,-12,1
1700309994,2023-11-18 13:19,86.28,982.38,1021.90,328,3.21,1.14,-11,1
1700310295,2023-11-18 13:24,85.98,982.33,1021.84,328,3.39,1.27,-12,1
1700310596,2023-11-18 13:29,84.60,982.25,1021.77,328,3.73,1.38,-12,1
1700310897,2023-11-18 13:34,85.15,982.48,1022.00,328,3.47,1.21,-12,1
1700311198,2023-11-18 13:39,84.74,982.56,1022.08,328,3.36,1.04,-12,1
1700311499,2023-11-18 13:44,84.89,982.53,1022.05,328,3.66,1.36,-12,1
1700311800,2023-11-18 13:50,85.14,982.56,1022.08,328,3.25,1.00,-12,1
1700312101,2023-11-18 13:55,86.29,982.79,1022.31,328,3.10,1.03,-12,1
1700312403,2023-11-18 14:00,86.33,982.83,1022.35,328,3.16,1.10,-12,1
1700312704,2023-11-18 14:05,86.14,982.66,1022.18,328,3.14,1.05,-12,1
1700313005,2023-11-18 14:10,86.25,982.85,1022.36,328,3.25,1.18,-12,1
1700313306,2023-11-18 14:15,83.93,983.00,1022.51,328,3.21,0.76,-12,1
1700313607,2023-11-18 14:20,86.84,982.99,1022.51,328,2.87,0.90,-12,1
1700313907,2023-11-18 14:25,87.70,983.06,1022.58,328,3.00,1.16,-12,1
1700314208,2023-11-18 14:30,84.81,983.14,1022.65,328,3.02,0.71,-12,1
1700314508,2023-11-18 14:35,87.63,983.17,1022.69,328,2.68,0.83,-12,1
1700314808,2023-11-18 14:40,85.14,983.18,1022.70,328,3.51,1.25,-12,1
1700315108,2023-11-18 14:45,85.12,983.23,1022.75,328,3.33,1.07,-12,1
1700315408,2023-11-18 14:50,88.60,983.25,1022.77,328,2.86,1.16,-11,1
1700315708,2023-11-18 14:55,87.65,983.57,1023.09,328,2.87,1.02,-12,1
1700316008,2023-11-18 15:00,85.86,983.26,1022.77,328,2.93,0.80,-12,1
1700316309,2023-11-18 15:05,87.26,983.64,1023.16,328,2.65,0.75,-12,1
1700316609,2023-11-18 15:10,85.83,983.76,1023.28,328,3.10,0.96,-12,1
1700316909,2023-11-18 15:15,87.20,983.70,1023.22,328,3.04,1.12,-12,1
1700317209,2023-11-18 15:20,86.36,983.70,1023.22,328,3.13,1.07,-11,1
1700317509,2023-11-18 15:25,86.92,983.64,1023.16,328,2.89,0.93,-12,1
1700317809,2023-11-18 15:30,83.36,983.73,1023.25,328,3.53,0.98,-12,1
1700318109,2023-11-18 15:35,83.96,983.94,1023.46,328,3.23,0.78,-14,1
1700318409,2023-11-18 15:40,85.82,983.87,1023.39,328,3.26,1.12,-14,1
1700318710,2023-11-18 15:45,84.87,983.94,1023.46,328,3.15,0.85,-14,1
1700319010,2023-11-18 15:50,84.72,983.94,1023.46,328,3.41,1.08,-14,1
1700319310,2023-11-18 15:55,84.23,983.89,1023.41,328,3.46,1.05,-14,1
1700319610,2023-11-18 16:00,84.41,984.03,1023.55,328,3.25,0.88,-14,1
1700319910,2023-11-18 16:05,86.39,984.07,1023.59,328,2.68,0.64,-15,1
1700320210,2023-11-18 16:10,85.37,984.02,1023.53,328,3.29,1.07,-14,1
1700320510,2023-11-18 16:15,87.51,984.10,1023.62,328,3.02,1.15,-14,1
1700320810,2023-11-18 16:20,87.34,984.14,1023.66,328,3.19,1.29,-14,1
1700321110,2023-11-18 16:25,85.68,984.19,1023.71,328,2.99,0.83,-14,1
1700321412,2023-11-18 16:30,86.63,984.17,1023.69,328,2.99,0.98,-14,1
1700321713,2023-11-18 16:35,87.26,984.23,1023.75,328,2.83,0.92,-14,1
1700322014,2023-11-18 16:40,85.84,984.30,1023.82,328,3.40,1.26,-14,1
1700322315,2023-11-18 16:45,85.62,984.34,1023.86,328,3.20,1.02,-15,1
1700322616,2023-11-18 16:50,85.82,984.32,1023.84,328,3.14,1.00,-14,1
1700322916,2023-11-18 16:55,87.49,984.31,1023.83,328,3.35,1.47,-14,1
1700323217,2023-11-18 17:00,88.16,984.34,1023.86,328,2.84,1.08,-14,1
1700323518,2023-11-18 17:05,88.21,984.40,1023.91,328,2.66,0.91,-14,1
1700323819,2023-11-18 17:10,89.30,984.33,1023.85,328,2.87,1.28,-14,1
1700324120,2023-11-18 17:15,90.14,984.41,1023.93,328,2.67,1.22,-14,1
1700324421,2023-11-18 17:20,89.08,984.47,1023.99,328,2.92,1.30,-14,1
1700324722,2023-11-18 17:25,88.92,984.28,1023.80,328,2.75,1.11,-15,1
1700325024,2023-11-18 17:30,90.44,984.45,1023.97,328,2.63,1.22,-14,1
1700325325,2023-11-18 17:35,91.79,984.51,1024.03,328,2.51,1.31,-14,1
1700325627,2023-11-18 17:40,88.09,984.51,1024.03,328,3.16,1.38,-14,1
1700325928,2023-11-18 17:45,89.00,984.49,1024.01,328,3.22,1.58,-14,1
1700326229,2023-11-18 17:50,91.26,984.57,1024.09,328,2.58,1.30,-14,1
1700326530,2023-11-18 17:55,93.21,984.54,1024.06,328,2.10,1.12,-14,1
1700326831,2023-11-18 18:00,89.86,984.44,1023.95,328,2.88,1.38,-14,1
1700327132,2023-11-18 18:05,89.95,984.56,1024.08,328,2.81,1.33,-14,1
1700327433,2023-11-18 18:10,93.01,984.67,1024.18,328,2.17,1.16,-14,1
1700327733,2023-11-18 18:15,92.85,984.70,1024.22,328,2.51,1.47,-14,1
1700328034,2023-11-18 18:20,92.30,984.50,1024.02,328,2.56,1.44,-14,1
1700328335,2023-11-18 18:25,90.45,984.70,1024.21,328,2.98,1.57,-14,1
1700328636,2023-11-18 18:30,88.56,984.77,1024.28,328,3.03,1.33,-14,1
1700328938,2023-11-18 18:35,89.33,984.67,1024.19,328,3.01,1.43,-14,1
1700329239,2023-11-18 18:40,88.10,984.65,1024.17,328,3.27,1.49,-14,1
1700329540,2023-11-18 18:45,89.80,984.55,1024.06,328,2.92,1.41,-14,1
1700329841,2023-11-18 18:50,88.34,984.50,1024.01,328,3.42,1.68,-15,1
1700330143,2023-11-18 18:55,87.38,984.58,1024.10,328,3.65,1.75,-14,1
1700330444,2023-11-18 19:00,90.37,984.70,1024.22,328,3.04,1.62,-15,1
1700330745,2023-11-18 19:05,92.79,984.65,1024.16,328,3.21,2.16,-14,1
1700331046,2023-11-18 19:10,89.57,984.62,1024.14,328,3.56,2.01,-14,1
1700331347,2023-11-18 19:15,89.25,984.65,1024.17,328,3.77,2.17,-15,1
1700331648,2023-11-18 19:20,87.62,984.69,1024.21,328,3.77,1.91,-14,1
1700331949,2023-11-18 19:25,88.88,984.71,1024.23,328,3.12,1.47,-14,1
1700332250,2023-11-18 19:30,88.64,984.80,1024.31,328,3.41,1.71,-14,1
1700332550,2023-11-18 19:35,88.08,984.83,1024.35,328,3.63,1.84,-11,1
1700332850,2023-11-18 19:40,89.42,984.78,1024.30,328,3.26,1.69,-13,1
1700333151,2023-11-18 19:45,91.04,984.77,1024.29,328,3.20,1.88,-13,1
1700333451,2023-11-18 19:50,90.78,984.78,1024.30,328,3.09,1.73,-13,1
1700333751,2023-11-18 19:55,91.18,984.79,1024.31,328,3.17,1.87,-13,1
1700334051,2023-11-18 20:00,91.45,984.83,1024.34,328,3.26,2.00,-13,1
1700334351,2023-11-18 20:05,91.70,984.87,1024.39,328,3.32,2.10,-13,1
1700334651,2023-11-18 20:10,90.93,984.67,1024.19,328,3.46,2.12,-13,1
1700334951,2023-11-18 20:15,91.34,984.87,1024.38,328,2.93,1.66,-13,1
1700335251,2023-11-18 20:20,91.48,984.61,1024.13,328,2.94,1.69,-12,1
1700335551,2023-11-18 20:25,91.14,984.65,1024.16,328,3.10,1.80,-13,1
1700335852,2023-11-18 20:30,92.37,984.60,1024.12,328,2.80,1.69,-13,1
1700336152,2023-11-18 20:35,91.82,984.44,1023.96,328,2.90,1.70,-13,1
1700336452,2023-11-18 20:40,91.72,984.40,1023.92,328,2.78,1.57,-13,1
1700336752,2023-11-18 20:45,92.61,984.33,1023.85,328,3.20,2.12,-13,1
1700337052,2023-11-18 20:50,92.48,984.39,1023.91,328,2.74,1.64,-13,1
1700337352,2023-11-18 20:55,93.76,984.45,1023.97,328,2.64,1.74,-13,1
1700337652,2023-11-18 21:00,92.69,984.32,1023.84,328,2.97,1.90,-13,1
1700337952,2023-11-18 21:05,93.47,984.35,1023.87,328,2.89,1.94,-13,1
1700338253,2023-11-18 21:10,92.90,984.33,1023.85,328,2.92,1.88,-13,1
1700338553,2023-11-18 21:15,92.80,984.25,1023.77,328,2.94,1.89,-13,1
1700338853,2023-11-18 21:20,92.44,984.29,1023.81,328,3.01,1.91,-13,1
1700339153,2023-11-18 21:25,91.81,984.13,1023.65,328,2.89,1.69,-13,1
1700339454,2023-11-18 21:30,91.58,984.17,1023.68,328,2.89,1.66,-13,1
1700339756,2023-11-18 21:35,92.69,984.02,1023.54,328,2.87,1.80,-12,1
1700340056,2023-11-18 21:40,92.64,984.02,1023.53,328,3.37,2.29,-13,1
1700340357,2023-11-18 21:45,90.85,984.27,1023.79,328,3.02,1.67,-13,1
1700340658,2023-11-18 21:50,90.81,984.28,1023.80,328,2.78,1.43,-13,1
1700340959,2023-11-18 21:55,91.12,984.21,1023.73,328,2.98,1.67,-13,1
1700341260,2023-11-18 22:01,90.37,984.10,1023.62,328,3.05,1.63,-13,1
1700341561,2023-11-18 22:06,90.40,984.11,1023.63,328,3.01,1.59,-13,1
1700341862,2023-11-18 22:11,90.01,983.98,1023.50,328,2.70,1.23,-13,1
1700342163,2023-11-18 22:16,89.25,984.02,1023.54,328,2.80,1.21,-13,1
1700342464,2023-11-18 22:21,89.71,984.00,1023.52,328,2.93,1.41,-13,1
1700342765,2023-11-18 22:26,89.11,983.93,1023.45,328,2.83,1.22,-13,1
1700343066,2023-11-18 22:31,87.87,983.78,1023.29,328,2.99,1.18,-13,1
1700343367,2023-11-18 22:36,87.65,983.74,1023.26,328,3.23,1.38,-13,1
1700343668,2023-11-18 22:41,87.96,983.94,1023.46,328,3.18,1.38,-13,1
1700343969,2023-11-18 22:46,89.00,983.81,1023.33,328,2.77,1.14,-13,1
1700344270,2023-11-18 22:51,88.84,983.85,1023.37,328,2.92,1.26,-13,1
1700344571,2023-11-18 22:56,88.06,983.55,1023.07,328,2.87,1.09,-13,1
1700344872,2023-11-18 23:01,88.32,983.40,1022.92,328,3.21,1.47,-13,1
1700345173,2023-11-18 23:06,86.85,983.38,1022.90,328,3.43,1.45,-13,1
1700345474,2023-11-18 23:11,85.45,983.57,1023.09,328,3.49,1.28,-13,1
1700345775,2023-11-18 23:16,86.09,983.49,1023.01,328,3.13,1.03,-13,1
1700346076,2023-11-18 23:21,87.13,983.62,1023.14,328,3.26,1.33,-13,1
1700346377,2023-11-18 23:26,87.42,983.68,1023.20,328,3.17,1.28,-13,1
1700346678,2023-11-18 23:31,87.90,983.68,1023.20,328,3.43,1.62,-13,1
1700346979,2023-11-18 23:36,86.11,983.64,1023.15,328,3.48,1.38,-13,1
1700347280,2023-11-18 23:41,86.02,983.64,1023.16,328,3.30,1.19,-13,1
1700347581,2023-11-18 23:46,86.69,983.58,1023.10,328,3.53,1.52,-13,1
1700347881,2023-11-18 23:51,86.52,983.40,1022.91,328,3.45,1.42,-13,1
1700348182,2023-11-18 23:56,87.57,983.20,1022.71,328,3.38,1.52,-13,1