1700348483,2023-11-19 00:01,87.18,983.02,1022.54,328,3.59,1.66,-13,1
1700348784,2023-11-19 00:06,87.20,982.95,1022.47,328,3.42,1.50,-12,1
1700349085,2023-11-19 00:11,87.31,982.99,1022.51,328,3.52,1.61,-13,1
1700349387,2023-11-19 00:16,88.98,983.02,1022.54,328,2.92,1.28,-13,1
1700349688,2023-11-19 00:21,87.33,983.02,1022.54,328,3.43,1.53,-13,1
1700349989,2023-11-19 00:26,88.89,982.96,1022.48,328,3.34,1.69,-13,1
1700350291,2023-11-19 00:31,87.28,982.94,1022.46,328,3.41,1.50,-13,1
1700350592,2023-11-19 00:36,87.42,982.98,1022.50,328,3.78,1.89,-13,1
1700350894,2023-11-19 00:41,86.73,982.95,1022.47,328,3.68,1.68,-13,1
1700351195,2023-11-19 00:46,87.09,982.99,1022.51,328,3.84,1.89,-13,1
1700351496,2023-11-19 00:51,85.71,983.01,1022.53,328,3.39,1.23,-13,1
1700351798,2023-11-19 00:56,87.31,983.02,1022.54,328,3.43,1.52,-13,1
1700352099,2023-11-19 01:01,85.68,982.94,1022.46,328,3.79,1.61,-13,1
1700352400,2023-11-19 01:06,86.90,982.90,1022.42,328,3.36,1.39,-13,1
1700352701,2023-11-19 01:11,88.34,982.92,1022.43,328,3.06,1.32,-13,1
1700353003,2023-11-19 01:16,89.60,982.82,1022.34,328,2.99,1.45,-13,1
1700353304,2023-11-19 01:21,89.47,982.70,1022.22,328,3.19,1.63,-13,1
1700353606,2023-11-19 01:26,89.86,982.75,1022.27,328,3.61,2.10,-13,1
1700353907,2023-11-19 01:31,88.61,982.67,1022.18,328,3.98,2.27,-13,1
1700354208,2023-11-19 01:36,86.86,982.57,1022.09,328,3.85,1.86,-13,1
1700354509,2023-11-19 01:41,86.30,982.51,1022.02,328,3.69,1.62,-13,1
1700354810,2023-11-19 01:46,86.38,982.40,1021.92,328,3.38,1.33,-13,1
1700355111,2023-11-19 01:51,87.82,982.29,1021.80,328,3.40,1.57,-13,1
1700355411,2023-11-19 01:56,87.59,982.33,1021.84,328,3.37,1.51,-13,1
1700355711,2023-11-19 02:01,88.15,982.23,1021.75,328,3.78,2.00,-13,1
1700356011,2023-11-19 02:06,87.66,982.08,1021.60,328,3.91,2.05,-13,1
1700356311,2023-11-19 02:11,86.26,982.00,1021.52,328,4.04,1.95,-13,1
1700356612,2023-11-19 02:16,85.41,982.18,1021.70,328,3.90,1.68,-13,1
1700356912,2023-11-19 02:21,85.05,982.04,1021.55,328,3.89,1.61,-13,1
1700357212,2023-11-19 02:26,84.71,982.02,1021.54,328,3.77,1.44,-13,1
1700357512,2023-11-19 02:31,88.47,982.03,1021.55,328,3.18,1.46,-13,1
1700357812,2023-11-19 02:36,89.67,982.01,1021.53,328,3.16,1.63,-13,1
1700358112,2023-11-19 02:41,91.33,981.89,1021.40,328,2.70,1.43,-13,1
1700358412,2023-11-19 02:46,92.98,981.90,1021.41,328,2.46,1.44,-13,1
1700358712,2023-11-19 02:51,93.01,981.89,1021.41,328,2.49,1.48,-13,1
1700359013,2023-11-19 02:56,93.91,981.85,1021.37,328,2.34,1.46,-13,1
1700359313,2023-11-19 03:01,93.36,981.71,1021.23,328,2.57,1.61,-13,1
1700359613,2023-11-19 03:06,94.22,981.71,1021.23,328,2.48,1.65,-13,1
1700359913,2023-11-19 03:11,93.74,981.69,1021.21,328,2.65,1.74,-13,1
1700360213,2023-11-19 03:16,93.81,981.52,1021.04,328,2.61,1.71,-13,1
1700360513,2023-11-19 03:21,93.70,981.41,1020.93,328,2.52,1.61,-13,1
1700360813,2023-11-19 03:26,94.03,981.22,1020.74,328,2.88,2.02,-13,1
1700361113,2023-11-19 03:31,92.08,981.05,1020.56,328,3.09,1.93,-13,1
1700361414,2023-11-19 03:36,92.02,980.93,1020.45,328,2.97,1.80,-13,1
1700361714,2023-11-19 03:41,91.77,980.89,1020.41,328,3.07,1.86,-13,1
1700362014,2023-11-19 03:46,92.10,980.94,1020.45,328,2.89,1.73,-13,1
1700362314,2023-11-19 03:51,93.88,980.78,1020.30,328,2.37,1.49,-13,1
1700362614,2023-11-19 03:56,93.71,980.73,1020.25,328,2.56,1.65,-13,1
1700362916,2023-11-19 04:01,92.86,980.56,1020.08,328,2.78,1.74,-13,1
1700363216,2023-11-19 04:06,93.42,980.34,1019.85,328,3.04,2.08,-13,1
1700363517,2023-11-19 04:11,92.97,980.23,1019.75,328,3.19,2.16,-13,1
1700363818,2023-11-19 04:16,91.66,980.11,1019.63,328,3.32,2.09,-13,1
1700364119,2023-11-19 04:21,91.05,980.08,1019.60,328,2.91,1.59,-13,1
1700364420,2023-11-19 04:27,91.91,979.92,1019.44,328,3.23,2.04,-12,1
1700364721,2023-11-19 04:32,92.80,979.86,1019.38,328,2.83,1.78,-13,1
1700365022,2023-11-19 04:37,92.23,979.87,1019.39,328,3.32,2.18,-13,1
1700365323,2023-11-19 04:42,90.73,979.99,1019.51,328,3.27,1.90,-13,1
1700365625,2023-11-19 04:47,93.73,979.89,1019.41,328,2.39,1.48,-13,1
1700365926,2023-11-19 04:52,93.56,979.77,1019.29,328,2.91,1.98,-13,1
1700366226,2023-11-19 04:57,92.74,979.45,1018.97,328,3.74,2.67,-13,1
1700366527,2023-11-19 05:02,88.32,979.29,1018.81,328,3.47,1.72,-13,1
1700366827,2023-11-19 05:07,88.74,979.30,1018.82,328,3.72,2.04,-13,1
1700367127,2023-11-19 05:12,87.29,979.37,1018.89,328,3.65,1.74,-13,1
1700367427,2023-11-19 05:17,87.70,979.40,1018.92,328,3.19,1.35,-13,1
1700367727,2023-11-19 05:22,89.05,979.16,1018.68,328,3.39,1.76,-13,1
1700368027,2023-11-19 05:27,89.30,979.09,1018.61,328,3.18,1.59,-13,1
1700368327,2023-11-19 05:32,89.16,979.11,1018.63,328,3.29,1.68,-13,1
1700368628,2023-11-19 05:37,92.36,979.05,1018.57,328,2.63,1.52,-13,1
1700368928,2023-11-19 05:42,93.45,978.75,1018.27,328,2.80,1.85,-13,1
1700369228,2023-11-19 05:47,93.31,978.76,1018.28,328,2.83,1.86,-13,1
1700369528,2023-11-19 05:52,93.96,978.71,1018.23,328,2.68,1.81,-13,1
1700369828,2023-11-19 05:57,94.29,978.74,1018.26,328,2.79,1.96,-13,1
1700370128,2023-11-19 06:02,94.46,978.68,1018.20,328,2.48,1.68,-13,1
1700370428,2023-11-19 06:07,93.18,978.67,1018.19,328,2.64,1.65,-13,1
1700370728,2023-11-19 06:12,92.27,978.53,1018.05,328,3.11,1.98,-13,1
1700371029,2023-11-19 06:17,91.97,978.60,1018.12,328,2.92,1.74,-13,1
1700371329,2023-11-19 06:22,95.03,978.60,1018.12,328,2.61,1.90,-13,1
1700371629,2023-11-19 06:27,96.37,978.69,1018.21,328,2.28,1.76,-13,1
1700371929,2023-11-19 06:32,96.17,978.67,1018.19,328,2.42,1.87,-13,1
1700372229,2023-11-19 06:37,95.82,978.48,1018.00,328,2.53,1.93,-13,1
1700372529,2023-11-19 06:42,96.55,978.47,1017.99,328,2.36,1.87,-12,1
1700372829,2023-11-19 06:47,96.82,978.35,1017.87,328,2.45,2.00,-13,1
1700373129,2023-11-19 06:52,96.30,978.32,1017.84,328,2.37,1.84,-13,1
1700373430,2023-11-19 06:57,95.35,978.31,1017.83,328,2.55,1.88,-13,1
1700373730,2023-11-19 07:02,94.27,978.03,1017.55,328,3.10,2.27,-13,1
1700374030,2023-11-19 07:07,95.31,978.14,1017.66,328,2.63,1.96,-13,1
1700374330,2023-11-19 07:12,97.33,978.12,1017.64,328,2.39,2.01,-13,1
1700374630,2023-11-19 07:17,95.28,977.93,1017.45,328,3.12,2.44,-13,1
1700374930,2023-11-19 07:22,95.68,978.01,1017.53,328,2.69,2.07,-13,1
1700375230,2023-11-19 07:27,95.91,977.92,1017.43,328,2.67,2.08,-13,1
1700375530,2023-11-19 07:32,96.81,978.03,1017.55,328,2.56,2.11,-13,1
1700375831,2023-11-19 07:37,97.92,978.13,1017.65,328,2.45,2.16,-13,1
1700376132,2023-11-19 07:42,96.60,977.95,1017.47,328,3.33,2.84,-13,1
1700376433,2023-11-19 07:47,94.21,977.79,1017.31,328,2.99,2.15,-13,1
1700376734,2023-11-19 07:52,94.52,977.75,1017.27,328,2.85,2.06,-13,1
1700377035,2023-11-19 07:57,96.63,977.97,1017.49,328,2.76,2.28,-13,1
1700377336,2023-11-19 08:02,95.47,977.82,1017.34,328,3.16,2.51,-13,1
1700377637,2023-11-19 08:07,94.88,977.59,1017.10,328,2.95,2.21,-13,1
1700377938,2023-11-19 08:12,95.35,977.35,1016.87,328,2.83,2.16,-13,1
1700378239,2023-11-19 08:17,96.63,977.47,1016.99,328,2.78,2.30,-13,1
1700378540,2023-11-19 08:22,96.17,977.44,1016.95,328,3.01,2.46,-13,1
1700378841,2023-11-19 08:27,95.02,977.42,1016.94,328,2.76,2.04,-13,1
1700379142,2023-11-19 08:32,95.68,977.44,1016.96,328,2.62,2.00,-13,1
1700379444,2023-11-19 08:37,95.63,977.38,1016.90,328,2.74,2.11,-13,1
1700379744,2023-11-19 08:42,94.90,977.28,1016.80,328,3.10,2.36,-13,1
1700380045,2023-11-19 08:47,96.03,977.12,1016.64,328,2.69,2.12,-13,1
1700380346,2023-11-19 08:52,96.67,977.06,1016.58,328,2.40,1.93,-13,1
1700380647,2023-11-19 08:57,96.86,976.93,1016.44,328,2.91,2.46,-13,1
1700380948,2023-11-19 09:02,96.01,976.84,1016.36,328,2.69,2.12,-13,1
1700381249,2023-11-19 09:07,96.37,976.88,1016.40,328,3.01,2.49,-13,1
1700381550,2023-11-19 09:12,95.51,976.83,1016.35,328,3.18,2.53,-13,1
1700381851,2023-11-19 09:17,96.42,976.82,1016.33,328,2.82,2.31,-13,1
1700382152,2023-11-19 09:22,94.24,976.65,1016.17,328,2.93,2.10,-13,1
1700382453,2023-11-19 09:27,93.05,976.66,1016.18,328,3.62,2.60,-13,1
1700382754,2023-11-19 09:32,93.20,976.56,1016.08,328,3.59,2.60,-13,1
1700383055,2023-11-19 09:37,92.46,976.66,1016.18,328,3.28,2.18,-13,1
1700383356,2023-11-19 09:42,90.64,976.54,1016.06,328,3.63,2.24,-13,1
1700383657,2023-11-19 09:47,90.27,976.63,1016.15,328,3.65,2.21,-13,1
1700383958,2023-11-19 09:52,91.74,976.50,1016.02,328,3.43,2.22,-13,1
1700384259,2023-11-19 09:57,89.37,976.48,1016.00,328,3.83,2.24,-13,1
1700384560,2023-11-19 10:02,87.26,976.48,1015.99,328,3.88,1.96,-13,1
1700384861,2023-11-19 10:07,86.99,976.39,1015.91,328,3.90,1.93,-13,1
1700385162,2023-11-19 10:12,85.21,976.35,1015.87,328,4.11,1.85,-13,1
1700385463,2023-11-19 10:17,84.93,976.15,1015.67,328,4.23,1.92,-13,1
1700385764,2023-11-19 10:22,86.07,976.00,1015.52,328,4.03,1.91,-13,1
1700386065,2023-11-19 10:27,83.77,975.97,1015.49,328,4.45,1.95,-13,1
1700386366,2023-11-19 10:32,82.93,975.76,1015.28,328,5.13,2.47,-13,1
1700386668,2023-11-19 10:37,86.32,975.65,1015.17,328,3.28,1.22,-13,1
1700386969,2023-11-19 10:42,84.74,975.49,1015.01,328,4.42,2.08,-13,1
1700387271,2023-11-19 10:47,82.39,975.45,1014.97,328,4.38,1.65,-13,1
1700387572,2023-11-19 10:52,83.01,975.59,1015.10,328,4.06,1.44,-13,1
1700387873,2023-11-19 10:57,80.44,975.51,1015.03,328,4.90,1.82,-13,1
1700388175,2023-11-19 11:02,82.69,975.35,1014.87,328,4.25,1.57,-13,1
1700388476,2023-11-19 11:07,83.02,975.25,1014.77,328,4.24,1.62,-13,1
1700388777,2023-11-19 11:12,78.65,975.05,1014.57,328,5.19,1.79,-13,1
1700389078,2023-11-19 11:17,81.36,975.11,1014.62,328,4.80,1.88,-13,1
1700389380,2023-11-19 11:23,79.80,975.05,1014.56,328,4.92,1.73,-13,1
1700389681,2023-11-19 11:28,78.78,975.04,1014.55,328,4.95,1.58,-14,1
1700389982,2023-11-19 11:33,77.55,974.78,1014.29,328,5.62,2.01,-13,1
1700390284,2023-11-19 11:38,78.10,974.68,1014.20,328,5.23,1.73,-13,1
1700390585,2023-11-19 11:43,77.06,974.55,1014.07,328,5.80,2.10,-13,1
1700390886,2023-11-19 11:48,78.71,974.45,1013.97,328,5.12,1.73,-13,1
1700391187,2023-11-19 11:53,78.91,974.36,1013.87,328,5.31,1.95,-13,1
1700391488,2023-11-19 11:58,80.24,974.13,1013.65,328,4.97,1.85,-13,1
1700391788,2023-11-19 12:03,78.61,974.02,1013.54,328,5.47,2.05,-13,1
1700392089,2023-11-19 12:08,81.90,973.98,1013.50,328,5.11,2.28,-13,1
1700392390,2023-11-19 12:13,78.61,973.84,1013.36,328,5.43,2.01,-13,1
1700392691,2023-11-19 12:18,81.79,973.69,1013.21,328,5.19,2.34,-13,1
1700392992,2023-11-19 12:23,84.68,973.63,1013.14,328,4.71,2.35,-13,1
1700393293,2023-11-19 12:28,85.22,973.48,1013.00,328,4.74,2.47,-13,1
1700393594,2023-11-19 12:33,84.98,973.33,1012.85,328,5.16,2.85,-13,1
1700393896,2023-11-19 12:38,83.11,973.26,1012.78,328,5.24,2.61,-13,1
1700394197,2023-11-19 12:43,88.38,973.20,1012.71,328,4.43,2.68,-13,1
1700394499,2023-11-19 12:48,88.10,973.27,1012.79,328,4.49,2.69,-13,1
1700394800,2023-11-19 12:53,91.14,973.21,1012.73,328,3.91,2.60,-13,1
1700395101,2023-11-19 12:58,92.11,973.10,1012.62,328,3.79,2.63,-13,1
1700395402,2023-11-19 13:03,94.29,973.04,1012.56,328,3.58,2.75,-13,1
1700395703,2023-11-19 13:08,95.42,972.93,1012.45,328,3.41,2.75,-13,1
1700396003,2023-11-19 13:13,95.70,972.86,1012.37,328,3.25,2.63,-13,1
1700396304,2023-11-19 13:18,96.57,972.83,1012.34,328,3.23,2.74,-13,1
1700396604,2023-11-19 13:23,98.11,972.80,1012.32,328,3.03,2.76,-20,1
1700396904,2023-11-19 13:28,96.65,972.70,1012.21,328,3.45,2.97,-13,1
1700397204,2023-11-19 13:33,97.77,972.62,1012.14,328,3.24,2.92,-13,1
1700397505,2023-11-19 13:38,96.57,972.32,1011.84,328,3.49,3.00,-13,1
1700397805,2023-11-19 13:43,97.78,972.29,1011.81,328,3.28,2.96,-13,1
1700398105,2023-11-19 13:48,97.96,972.25,1011.77,328,3.40,3.11,-13,1
1700398405,2023-11-19 13:53,96.83,972.22,1011.73,328,3.97,3.51,-13,1
1700398705,2023-11-19 13:58,97.30,972.14,1011.66,328,3.48,3.09,-13,1
1700399005,2023-11-19 14:03,97.45,971.99,1011.51,328,3.63,3.26,-13,1
1700399305,2023-11-19 14:08,100.00,971.94,1011.46,328,2.98,2.98,-13,1
1700399605,2023-11-19 14:13,100.00,971.94,1011.46,328,2.96,2.96,-13,1
1700399906,2023-11-19 14:18,100.00,971.83,1011.35,328,3.18,3.18,-13,1
1700400206,2023-11-19 14:23,100.00,971.77,1011.29,328,2.98,2.98,-14,1
1700400506,2023-11-19 14:28,100.00,971.72,1011.24,328,3.22,3.22,-13,1
1700400806,2023-11-19 14:33,100.00,971.67,1011.19,328,3.10,3.10,-13,1
1700401106,2023-11-19 14:38,100.00,971.69,1011.21,328,2.71,2.71,-13,1
1700401406,2023-11-19 14:43,100.00,971.68,1011.20,328,2.70,2.70,-13,1
1700401706,2023-11-19 14:48,100.00,971.73,1011.25,328,2.16,2.16,-13,1
1700402006,2023-11-19 14:53,100.00,971.58,1011.10,328,3.24,3.24,-13,1
1700402307,2023-11-19 14:58,99.50,971.55,1011.07,328,3.32,3.25,-13,1
1700402607,2023-11-19 15:03,100.00,971.68,1011.20,328,2.16,2.16,-14,1
1700402907,2023-11-19 15:08,100.00,971.67,1011.18,328,2.60,2.60,-13,1
1700403207,2023-11-19 15:13,100.00,971.63,1011.15,328,2.52,2.52,-14,1
1700403507,2023-11-19 15:18,100.00,971.55,1011.07,328,2.49,2.49,-14,1
1700403807,2023-11-19 15:23,100.00,971.45,1010.97,328,2.36,2.36,-14,1
1700404107,2023-11-19 15:28,100.00,971.29,1010.81,328,2.23,2.23,-13,1
1700404409,2023-11-19 15:33,100.00,971.27,1010.79,328,2.14,2.14,-13,1
1700404710,2023-11-19 15:38,100.00,971.25,1010.76,328,2.05,2.05,-13,1
1700405011,2023-11-19 15:43,100.00,971.26,1010.78,328,2.26,2.26,-13,1
1700405312,2023-11-19 15:48,100.00,971.18,1010.70,328,2.42,2.42,-14,1
1700405613,2023-11-19 15:53,100.00,971.20,1010.72,328,2.15,2.15,-13,1
1700405913,2023-11-19 15:58,100.00,971.19,1010.70,328,2.52,2.52,-13,1
1700406214,2023-11-19 16:03,100.00,971.11,1010.63,328,2.42,2.42,-13,1
1700406515,2023-11-19 16:08,100.00,971.07,1010.59,328,2.38,2.38,-13,1
1700406816,2023-11-19 16:13,100.00,970.95,1010.47,328,2.50,2.50,-13,1
1700407118,2023-11-19 16:18,100.00,971.03,1010.55,328,2.49,2.49,-13,1
1700407419,2023-11-19 16:23,100.00,970.93,1010.45,328,2.40,2.40,-13,1
1700407720,2023-11-19 16:28,100.00,970.90,1010.41,328,2.50,2.50,-13,1
1700408021,2023-11-19 16:33,100.00,970.94,1010.46,328,2.71,2.71,-13,1
1700408322,2023-11-19 16:38,100.00,970.93,1010.45,328,2.27,2.27,-13,1
1700408623,2023-11-19 16:43,100.00,970.94,1010.45,328,2.74,2.74,-13,1
1700408924,2023-11-19 16:48,100.00,970.73,1010.24,328,2.81,2.81,-13,1
1700409225,2023-11-19 16:53,100.00,970.76,1010.28,328,3.34,3.34,-13,1
1700409527,2023-11-19 16:58,100.00,970.78,1010.29,328,3.29,3.29,-13,1
1700409829,2023-11-19 17:03,100.00,970.80,1010.32,328,2.81,2.81,-13,1
1700410130,2023-11-19 17:08,100.00,970.74,1010.26,328,2.48,2.48,-13,1
1700410431,2023-11-19 17:13,100.00,970.73,1010.25,328,2.41,2.41,-13,1
1700410732,2023-11-19 17:18,100.00,970.65,1010.16,328,2.65,2.65,-13,1
1700411033,2023-11-19 17:23,100.00,970.54,1010.06,328,3.02,3.02,-13,1
1700411335,2023-11-19 17:28,100.00,970.53,1010.05,328,3.50,3.50,-13,1
1700411636,2023-11-19 17:33,100.00,970.58,1010.10,328,3.34,3.34,-13,1
1700411938,2023-11-19 17:38,100.00,970.54,1010.05,328,3.81,3.81,-13,1
1700412239,2023-11-19 17:43,99.41,970.47,1009.99,328,3.49,3.41,-13,1
1700412541,2023-11-19 17:49,100.00,970.38,1009.90,328,3.11,3.11,-13,1
1700412842,2023-11-19 17:54,100.00,970.35,1009.87,328,3.94,3.94,-13,1
1700413143,2023-11-19 17:59,100.00,970.36,1009.87,328,3.73,3.73,-13,1
1700413444,2023-11-19 18:04,100.00,970.28,1009.80,328,4.20,4.20,-14,1
1700413746,2023-11-19 18:09,100.00,970.24,1009.76,328,4.37,4.37,-13,1
1700414046,2023-11-19 18:14,100.00,970.20,1009.72,328,4.48,4.48,-13,1
1700414346,2023-11-19 18:19,100.00,970.19,1009.71,328,4.95,4.95,-13,1
1700414646,2023-11-19 18:24,100.00,970.12,1009.64,328,5.39,5.39,-13,1
1700414948,2023-11-19 18:29,99.46,970.14,1009.66,328,5.73,5.66,-13,1
1700415249,2023-11-19 18:34,99.50,970.19,1009.71,328,5.55,5.48,-15,1
1700415550,2023-11-19 18:39,99.47,970.06,1009.58,328,5.70,5.63,-13,1
1700415851,2023-11-19 18:44,98.59,970.02,1009.54,328,6.18,5.98,-14,1
1700416153,2023-11-19 18:49,97.94,969.88,1009.40,328,6.30,6.00,-13,1
1700416453,2023-11-19 18:54,99.31,969.80,1009.32,328,6.19,6.09,-13,1
1700416754,2023-11-19 18:59,100.00,969.67,1009.19,328,6.04,6.04,-12,1
1700417055,2023-11-19 19:04,100.00,969.74,1009.25,328,6.25,6.25,-13,1
1700417356,2023-11-19 19:09,100.00,969.63,1009.14,328,6.12,6.12,-13,1
1700417656,2023-11-19 19:14,100.00,969.66,1009.18,328,6.23,6.23,-13,1
1700417957,2023-11-19 19:19,100.00,969.73,1009.25,328,6.34,6.34,-13,1
1700418258,2023-11-19 19:24,100.00,969.73,1009.25,328,6.43,6.43,-13,1
1700418559,2023-11-19 19:29,100.00,969.70,1009.22,328,6.42,6.42,-13,1
1700418861,2023-11-19 19:34,100.00,969.93,1009.45,328,6.48,6.48,-13,1
1700419162,2023-11-19 19:39,100.00,969.68,1009.20,328,6.63,6.63,-13,1
1700419463,2023-11-19 19:44,100.00,969.70,1009.22,328,6.50,6.50,-13,1
1700419765,2023-11-19 19:49,100.00,969.78,1009.29,328,6.62,6.62,-13,1
1700420066,2023-11-19 19:54,100.00,969.54,1009.05,328,6.52,6.52,-13,1
1700420367,2023-11-19 19:59,100.00,969.59,1009.11,328,6.55,6.55,-13,1
1700420669,2023-11-19 20:04,100.00,969.57,1009.09,328,6.62,6.62,-12,1
1700420970,2023-11-19 20:09,100.00,969.48,1008.99,328,6.78,6.78,-12,1
1700421271,2023-11-19 20:14,99.67,969.57,1009.08,328,6.89,6.85,-12,1
1700421572,2023-11-19 20:19,99.93,969.51,1009.03,328,6.78,6.78,-12,1
1700421874,2023-11-19 20:24,99.55,969.60,1009.11,328,6.87,6.81,-12,1
1700422175,2023-11-19 20:29,100.00,969.54,1009.05,328,6.71,6.71,-12,1
1700422476,2023-11-19 20:34,99.85,969.64,1009.16,328,6.89,6.87,-13,1
1700422778,2023-11-19 20:39,100.00,969.65,1009.17,328,6.73,6.73,-12,1
1700423079,2023-11-19 20:44,99.33,969.64,1009.16,328,6.91,6.82,-13,1
1700423380,2023-11-19 20:49,98.88,969.67,1009.19,328,7.12,6.96,-12,1
1700423681,2023-11-19 20:54,98.63,969.81,1009.33,328,7.04,6.84,-12,1
1700423981,2023-11-19 20:59,98.45,969.83,1009.35,328,7.03,6.81,-13,1
1700424281,2023-11-19 21:04,98.36,969.76,1009.28,328,7.15,6.91,-12,1
1700424581,2023-11-19 21:09,98.44,969.80,1009.32,328,7.15,6.92,-12,1
1700424881,2023-11-19 21:14,98.05,969.93,1009.45,328,7.17,6.89,-13,1
1700425181,2023-11-19 21:19,98.18,969.91,1009.42,328,7.19,6.93,-13,1
1700425481,2023-11-19 21:24,97.39,969.95,1009.47,328,7.30,6.92,-12,1
1700425781,2023-11-19 21:29,97.48,969.98,1009.50,328,7.22,6.85,-13,1
1700426081,2023-11-19 21:34,97.28,970.01,1009.53,328,7.23,6.83,-13,1
1700426382,2023-11-19 21:39,97.45,970.06,1009.58,328,7.08,6.71,-12,1
1700426682,2023-11-19 21:44,98.22,969.80,1009.32,328,6.98,6.72,-12,1
1700426982,2023-11-19 21:49,98.26,969.89,1009.40,328,7.21,6.96,-12,1
1700427282,2023-11-19 21:54,98.35,969.89,1009.41,328,7.17,6.93,-12,1
1700427582,2023-11-19 21:59,98.43,969.84,1009.36,328,7.16,6.93,-13,1
1700427882,2023-11-19 22:04,97.82,970.00,1009.51,328,7.47,7.15,-13,1
1700428182,2023-11-19 22:09,98.38,969.93,1009.45,328,7.27,7.04,-13,1
1700428482,2023-11-19 22:14,98.01,970.04,1009.56,328,7.50,7.21,-12,1
1700428782,2023-11-19 22:19,97.39,970.02,1009.54,328,7.57,7.19,-13,1
1700429083,2023-11-19 22:24,98.37,969.91,1009.43,328,7.55,7.32,-12,1
1700429383,2023-11-19 22:29,98.93,969.99,1009.51,328,7.66,7.51,-12,1
1700429683,2023-11-19 22:34,99.22,969.97,1009.49,328,7.62,7.51,-12,1
1700429983,2023-11-19 22:39,99.42,970.04,1009.56,328,7.67,7.59,-12,1
1700430283,2023-11-19 22:44,99.43,969.94,1009.46,328,7.75,7.67,-12,1
1700430583,2023-11-19 22:49,99.66,969.97,1009.49,328,7.68,7.64,-12,1
1700430883,2023-11-19 22:54,99.74,969.98,1009.50,328,7.68,7.65,-12,1
1700431183,2023-11-19 22:59,100.00,970.03,1009.55,328,7.71,7.72,-12,1
1700431484,2023-11-19 23:04,99.08,970.08,1009.60,328,7.94,7.81,-12,1
1700431784,2023-11-19 23:09,98.38,970.15,1009.67,328,7.95,7.72,-12,1
1700432084,2023-11-19 23:14,97.70,970.16,1009.67,328,8.06,7.72,-12,1
1700432384,2023-11-19 23:19,97.85,969.97,1009.49,328,8.11,7.80,-13,1
1700432684,2023-11-19 23:24,96.85,969.90,1009.42,328,8.10,7.64,-13,1
1700432984,2023-11-19 23:29,96.86,969.87,1009.39,328,8.08,7.62,-12,1
1700433284,2023-11-19 23:34,97.61,969.89,1009.41,328,7.96,7.61,-13,1
1700433584,2023-11-19 23:39,96.80,969.81,1009.33,328,8.11,7.64,-12,1
1700433884,2023-11-19 23:44,96.70,969.87,1009.39,328,8.09,7.60,-12,1
1700434185,2023-11-19 23:49,96.99,969.86,1009.38,328,8.14,7.70,-13,1
1700434485,2023-11-19 23:54,96.73,969.95,1009.46,328,7.99,7.51,-12,1
1700434785,2023-11-19 23:59,97.01,969.89,1009.41,328,8.14,7.70,-13,1