1700435086,2023-11-20 00:04,97.74,970.07,1009.58,328,8.10,7.77,-12,1
1700435387,2023-11-20 00:09,98.61,970.10,1009.61,328,8.01,7.81,-12,1
1700435688,2023-11-20 00:14,98.64,970.00,1009.52,328,8.09,7.90,-12,1
1700435989,2023-11-20 00:19,100.00,969.88,1009.40,328,7.76,7.77,-12,1
1700436290,2023-11-20 00:24,100.00,969.86,1009.37,328,7.76,7.77,-12,1
1700436590,2023-11-20 00:29,99.99,969.88,1009.39,328,7.82,7.82,-12,1
1700436891,2023-11-20 00:34,100.00,969.88,1009.40,328,7.91,7.92,-12,1
1700437193,2023-11-20 00:39,99.73,969.96,1009.48,328,7.85,7.82,-12,1
1700437494,2023-11-20 00:44,100.00,969.95,1009.47,328,7.96,7.97,-12,1
1700437795,2023-11-20 00:49,99.94,969.86,1009.38,328,8.12,8.12,-13,1
1700438096,2023-11-20 00:54,99.03,969.91,1009.42,328,8.17,8.03,-12,1
1700438397,2023-11-20 00:59,99.56,969.89,1009.41,328,7.95,7.89,-13,1
1700438698,2023-11-20 01:04,99.12,969.96,1009.47,328,8.08,7.96,-12,1
1700439000,2023-11-20 01:10,99.88,969.96,1009.48,328,7.97,7.96,-12,1
1700439301,2023-11-20 01:15,98.98,969.97,1009.49,328,8.16,8.02,-12,1
1700439602,2023-11-20 01:20,99.77,969.88,1009.40,328,7.95,7.92,-13,1
1700439904,2023-11-20 01:25,99.03,969.88,1009.40,328,8.11,7.97,-12,1
1700440205,2023-11-20 01:30,98.85,969.94,1009.46,328,8.28,8.12,-13,1
1700440506,2023-11-20 01:35,99.08,969.95,1009.47,328,8.02,7.89,-12,1
1700440808,2023-11-20 01:40,99.10,970.03,1009.55,328,8.08,7.95,-13,1
1700441109,2023-11-20 01:45,99.75,970.07,1009.58,328,8.09,8.06,-12,1
1700441411,2023-11-20 01:50,99.23,970.01,1009.52,328,8.25,8.14,-12,1
1700441712,2023-11-20 01:55,99.62,970.05,1009.57,328,8.06,8.01,-12,1
1700442012,2023-11-20 02:00,99.23,970.04,1009.56,328,8.19,8.08,-12,1
1700442313,2023-11-20 02:05,99.18,970.00,1009.52,328,8.15,8.04,-12,1
1700442614,2023-11-20 02:10,98.98,970.00,1009.51,328,8.16,8.02,-12,1
1700442915,2023-11-20 02:15,98.83,969.98,1009.50,328,8.27,8.10,-12,1
1700443216,2023-11-20 02:20,99.22,969.99,1009.51,328,8.21,8.10,-12,1
1700443517,2023-11-20 02:25,99.16,970.00,1009.52,328,8.17,8.05,-12,1
1700443818,2023-11-20 02:30,98.60,969.95,1009.47,328,8.27,8.07,-12,1
1700444119,2023-11-20 02:35,97.87,969.99,1009.50,328,8.27,7.96,-12,1
1700444420,2023-11-20 02:40,98.16,970.04,1009.56,328,8.38,8.11,-13,1
1700444721,2023-11-20 02:45,98.41,969.96,1009.48,328,8.21,7.98,-12,1
1700445022,2023-11-20 02:50,99.04,970.00,1009.52,328,8.22,8.08,-12,1
1700445323,2023-11-20 02:55,99.52,969.90,1009.42,328,8.23,8.17,-13,1
1700445624,2023-11-20 03:00,99.32,969.82,1009.34,328,8.27,8.18,-12,1
1700445925,2023-11-20 03:05,97.98,969.82,1009.34,328,8.46,8.17,-12,1
1700446225,2023-11-20 03:10,98.85,969.83,1009.35,328,8.33,8.17,-13,1
1700446526,2023-11-20 03:15,98.99,969.83,1009.35,328,8.38,8.24,-12,1
1700446827,2023-11-20 03:20,98.66,969.76,1009.28,328,8.36,8.17,-13,1
1700447128,2023-11-20 03:25,98.24,969.65,1009.17,328,8.35,8.09,-12,1
1700447429,2023-11-20 03:30,98.36,969.76,1009.28,328,8.37,8.13,-13,1
1700447730,2023-11-20 03:35,98.71,969.70,1009.22,328,8.14,7.95,-13,1
1700448032,2023-11-20 03:40,97.88,969.72,1009.24,328,8.17,7.86,-13,1
1700448333,2023-11-20 03:45,98.08,969.64,1009.16,328,8.35,8.07,-13,1
1700448634,2023-11-20 03:50,97.98,969.74,1009.26,328,8.43,8.14,-13,1
1700448936,2023-11-20 03:55,97.28,969.65,1009.16,328,8.48,8.08,-13,1
1700449237,2023-11-20 04:00,97.36,969.65,1009.17,328,8.49,8.10,-13,1
1700449538,2023-11-20 04:05,97.66,969.63,1009.14,328,8.36,8.02,-13,1
1700449840,2023-11-20 04:10,97.08,969.60,1009.12,328,8.41,7.98,-13,1
1700450141,2023-11-20 04:15,96.74,969.59,1009.10,328,8.35,7.87,-14,1
1700450442,2023-11-20 04:20,96.39,969.79,1009.31,328,8.44,7.91,-13,1
1700450742,2023-11-20 04:25,96.58,969.76,1009.28,328,8.43,7.92,-13,1
1700451042,2023-11-20 04:30,96.39,969.79,1009.31,328,8.47,7.94,-12,1
1700451342,2023-11-20 04:35,96.37,969.75,1009.26,328,8.54,8.00,-13,1
1700451642,2023-11-20 04:40,96.36,969.63,1009.15,328,8.56,8.02,-13,1
1700451943,2023-11-20 04:45,97.60,969.54,1009.06,328,8.43,8.08,-13,1
1700452243,2023-11-20 04:50,96.05,969.51,1009.03,328,8.54,7.95,-13,1
1700452543,2023-11-20 04:55,95.92,969.46,1008.98,328,8.45,7.84,-13,1
1700452843,2023-11-20 05:00,97.12,969.44,1008.95,328,8.41,7.99,-13,1
1700453143,2023-11-20 05:05,96.29,969.44,1008.96,328,8.67,8.12,-13,1
1700453443,2023-11-20 05:10,96.31,969.44,1008.96,328,8.63,8.08,-13,1
1700453743,2023-11-20 05:15,95.94,969.52,1009.04,328,8.68,8.08,-13,1
1700454043,2023-11-20 05:20,95.90,969.47,1008.99,328,8.68,8.07,-13,1
1700454343,2023-11-20 05:25,95.99,969.42,1008.93,328,8.76,8.16,-13,1
1700454644,2023-11-20 05:30,96.02,969.46,1008.97,328,8.70,8.11,-13,1
1700454944,2023-11-20 05:35,95.60,969.39,1008.91,328,8.87,8.21,-13,1
1700455244,2023-11-20 05:40,96.10,969.46,1008.98,328,8.82,8.24,-13,1
1700455544,2023-11-20 05:45,96.00,969.40,1008.92,328,8.82,8.22,-13,1
1700455844,2023-11-20 05:50,96.84,969.37,1008.89,328,8.67,8.20,-13,1
1700456144,2023-11-20 05:55,97.51,969.49,1009.01,328,8.72,8.35,-12,1
1700456444,2023-11-20 06:00,98.28,969.34,1008.86,328,8.69,8.44,-13,1
1700456744,2023-11-20 06:05,97.94,969.36,1008.88,328,8.78,8.48,-13,1
1700457045,2023-11-20 06:10,97.43,969.43,1008.95,328,8.85,8.47,-13,1
1700457345,2023-11-20 06:15,98.19,969.36,1008.88,328,8.79,8.53,-13,1
1700457645,2023-11-20 06:20,98.67,969.27,1008.79,328,8.78,8.59,-13,1
1700457945,2023-11-20 06:25,98.85,969.33,1008.84,328,8.79,8.63,-13,1
1700458245,2023-11-20 06:30,98.75,969.24,1008.76,328,8.79,8.61,-12,1
1700458546,2023-11-20 06:35,98.58,969.34,1008.86,328,8.91,8.71,-12,1
1700458848,2023-11-20 06:40,98.24,969.33,1008.85,328,8.93,8.67,-12,1
1700459149,2023-11-20 06:45,97.92,969.46,1008.97,328,8.98,8.68,-12,1
1700459450,2023-11-20 06:50,98.66,969.33,1008.85,328,8.81,8.62,-12,1
1700459751,2023-11-20 06:55,99.03,969.31,1008.83,328,8.80,8.66,-12,1
1700460051,2023-11-20 07:00,98.66,969.32,1008.84,328,8.90,8.71,-12,1
1700460352,2023-11-20 07:05,98.46,969.38,1008.90,328,8.99,8.77,-12,1
1700460653,2023-11-20 07:10,98.57,969.42,1008.93,328,9.02,8.81,-12,1
1700460954,2023-11-20 07:15,98.50,969.35,1008.87,328,8.86,8.64,-12,1
1700461255,2023-11-20 07:20,98.07,969.43,1008.95,328,9.12,8.84,-13,1
1700461556,2023-11-20 07:25,98.55,969.45,1008.97,328,9.15,8.94,-12,1
1700461857,2023-11-20 07:30,97.96,969.51,1009.03,328,9.13,8.83,-12,1
1700462158,2023-11-20 07:35,97.98,969.47,1008.99,328,9.12,8.82,-12,1
1700462458,2023-11-20 07:40,97.34,969.57,1009.09,328,9.32,8.93,-13,1
1700462758,2023-11-20 07:45,96.76,969.54,1009.06,328,9.41,8.93,-13,1
1700463058,2023-11-20 07:50,96.66,969.60,1009.12,328,9.48,8.98,-12,1
1700463358,2023-11-20 07:55,96.62,969.58,1009.10,328,9.49,8.99,-13,1
1700463658,2023-11-20 08:00,97.09,969.54,1009.06,328,9.45,9.02,-13,1
1700463958,2023-11-20 08:05,96.78,969.58,1009.10,328,9.43,8.95,-13,1
1700464258,2023-11-20 08:10,96.48,969.63,1009.15,328,9.40,8.88,-13,1
1700464559,2023-11-20 08:15,96.78,969.56,1009.08,328,9.46,8.98,-13,1
1700464859,2023-11-20 08:20,97.24,969.64,1009.16,328,9.38,8.97,-13,1
1700465159,2023-11-20 08:25,97.48,969.71,1009.23,328,9.49,9.12,-12,1
1700465459,2023-11-20 08:30,96.83,969.71,1009.23,328,9.60,9.13,-13,1
1700465760,2023-11-20 08:36,95.90,969.80,1009.32,328,9.66,9.05,-13,1
1700466062,2023-11-20 08:41,96.38,969.83,1009.35,328,9.61,9.07,-13,1
1700466363,2023-11-20 08:46,96.94,969.81,1009.32,328,9.50,9.05,-13,1
1700466665,2023-11-20 08:51,96.70,969.84,1009.36,328,9.60,9.11,-13,1
1700466966,2023-11-20 08:56,96.47,969.78,1009.30,328,9.77,9.24,-13,1
1700467267,2023-11-20 09:01,96.81,969.81,1009.33,328,9.77,9.29,-13,1
1700467568,2023-11-20 09:06,96.49,969.75,1009.27,328,9.88,9.36,-14,1
1700467870,2023-11-20 09:11,95.77,969.75,1009.27,328,10.09,9.45,-13,1
1700468171,2023-11-20 09:16,95.30,969.85,1009.36,328,9.97,9.26,-13,1
1700468473,2023-11-20 09:21,95.63,969.82,1009.34,328,10.09,9.43,-13,1
1700468774,2023-11-20 09:26,94.31,969.77,1009.28,328,10.29,9.42,-13,1
1700469074,2023-11-20 09:31,94.39,969.81,1009.32,328,10.23,9.38,-12,1
1700469374,2023-11-20 09:36,94.60,969.87,1009.39,328,10.00,9.18,-12,1
1700469674,2023-11-20 09:41,93.94,969.75,1009.27,328,10.39,9.46,-11,1
1700469974,2023-11-20 09:46,93.48,969.82,1009.34,328,10.43,9.43,-12,1
1700470274,2023-11-20 09:51,93.53,969.77,1009.29,328,10.43,9.44,-12,1
1700471182,2023-11-20 10:06,93.72,969.69,1009.21,328,10.50,9.54,-12,1
1700471482,2023-11-20 10:11,93.45,969.61,1009.13,328,10.50,9.50,-12,1
1700471783,2023-11-20 10:16,93.80,969.65,1009.17,328,10.69,9.74,-12,1
1700472085,2023-11-20 10:21,94.56,969.56,1009.08,328,10.56,9.73,-12,1
1700472386,2023-11-20 10:26,93.83,969.52,1009.04,328,10.75,9.81,-12,1
1700472687,2023-11-20 10:31,94.48,969.47,1008.99,328,10.77,9.93,-12,1
1700472988,2023-11-20 10:36,93.46,969.48,1009.00,328,10.76,9.76,-11,1
1700473290,2023-11-20 10:41,94.52,969.51,1009.03,328,10.78,9.94,-12,1
1700473591,2023-11-20 10:46,94.36,969.46,1008.98,328,10.70,9.84,-12,1
1700473893,2023-11-20 10:51,94.47,969.40,1008.92,328,10.84,10.00,-13,1
1700474194,2023-11-20 10:56,95.71,969.34,1008.86,328,10.40,9.75,-20,1
1700474495,2023-11-20 11:01,95.10,969.38,1008.90,328,10.70,9.96,-13,1
1700474797,2023-11-20 11:06,94.74,969.33,1008.85,328,10.72,9.92,-12,1
1700475098,2023-11-20 11:11,95.49,969.27,1008.79,328,10.79,10.11,-12,1
1700475399,2023-11-20 11:16,96.02,969.26,1008.78,328,10.71,10.11,-13,1
1700475700,2023-11-20 11:21,95.32,969.16,1008.68,328,10.81,10.10,-13,1
1700476002,2023-11-20 11:26,95.46,969.20,1008.72,328,10.66,9.97,-12,1
1700476303,2023-11-20 11:31,94.96,969.20,1008.72,328,10.74,9.97,-12,1
1700476605,2023-11-20 11:36,95.57,969.08,1008.59,328,10.46,9.79,-13,1
1700476906,2023-11-20 11:41,94.35,969.12,1008.64,328,10.84,9.98,-12,1
1700477207,2023-11-20 11:46,94.37,969.07,1008.59,328,10.54,9.68,-12,1
1700477508,2023-11-20 11:51,94.89,968.94,1008.46,328,10.67,9.89,-12,1
1700477809,2023-11-20 11:56,94.39,969.00,1008.52,328,10.78,9.92,-12,1
1700478109,2023-11-20 12:01,94.70,968.90,1008.42,328,10.74,9.93,-12,1
1700478410,2023-11-20 12:06,94.69,968.92,1008.44,328,10.55,9.74,-12,1
1700478711,2023-11-20 12:11,94.30,968.86,1008.37,328,10.81,9.94,-12,1
1700479012,2023-11-20 12:16,94.27,968.77,1008.29,328,10.75,9.88,-12,1
1700479313,2023-11-20 12:21,94.37,968.76,1008.27,328,10.84,9.98,-11,1
1700479614,2023-11-20 12:26,94.13,968.73,1008.25,328,10.88,9.98,-11,1
1700479915,2023-11-20 12:31,94.69,968.70,1008.22,328,10.94,10.13,-11,1
1700480216,2023-11-20 12:36,95.28,968.73,1008.25,328,10.89,10.17,-12,1
1700480517,2023-11-20 12:41,95.03,968.66,1008.18,328,10.88,10.12,-11,1
1700480818,2023-11-20 12:46,95.55,968.64,1008.16,328,10.93,10.26,-20,1
1700481119,2023-11-20 12:51,94.42,968.62,1008.13,328,10.99,10.14,-12,1
1700481420,2023-11-20 12:57,94.35,968.49,1008.01,328,10.86,10.00,-12,1
1700481721,2023-11-20 13:02,94.52,968.52,1008.04,328,10.93,10.09,-12,1
1700482021,2023-11-20 13:07,93.65,968.43,1007.95,328,10.94,9.97,-12,1
1700482322,2023-11-20 13:12,93.16,968.49,1008.01,328,11.09,10.04,-12,1
1700482623,2023-11-20 13:17,94.32,968.41,1007.93,328,10.99,10.12,-12,1
1700482924,2023-11-20 13:22,93.20,968.47,1007.99,328,11.15,10.10,-12,1
1700483225,2023-11-20 13:27,92.30,968.39,1007.91,328,11.22,10.03,-12,1
1700483526,2023-11-20 13:32,91.66,968.28,1007.79,328,11.30,10.00,-11,1
1700483827,2023-11-20 13:37,91.25,968.27,1007.79,328,11.45,10.08,-12,1
1700484128,2023-11-20 13:42,91.22,968.27,1007.79,328,11.20,9.83,-12,1
1700484429,2023-11-20 13:47,91.01,968.31,1007.83,328,11.11,9.71,-12,1
1700484730,2023-11-20 13:52,90.63,968.29,1007.81,328,11.10,9.63,-11,1
1700485031,2023-11-20 13:57,90.30,968.31,1007.82,328,11.32,9.80,-12,1
1700485332,2023-11-20 14:02,89.91,968.28,1007.80,328,11.32,9.73,-12,1
1700485633,2023-11-20 14:07,90.51,968.34,1007.86,328,11.06,9.58,-12,1
1700485934,2023-11-20 14:12,90.96,968.27,1007.78,328,11.08,9.67,-12,1
1700486235,2023-11-20 14:17,90.98,968.26,1007.78,328,11.12,9.71,-11,1
1700486536,2023-11-20 14:22,90.70,968.27,1007.79,328,11.18,9.73,-12,1
1700486837,2023-11-20 14:27,90.60,968.28,1007.80,328,11.12,9.65,-13,1
1700487138,2023-11-20 14:32,90.41,968.17,1007.69,328,11.19,9.69,-12,1
1700487439,2023-11-20 14:37,92.00,968.15,1007.67,328,11.02,9.78,-12,1
1700487741,2023-11-20 14:42,91.38,968.18,1007.70,328,11.08,9.74,-12,1
1700488041,2023-11-20 14:47,92.18,968.10,1007.62,328,10.96,9.75,-12,1
1700488342,2023-11-20 14:52,93.87,968.03,1007.55,328,10.58,9.64,-12,1
1700488643,2023-11-20 14:57,95.05,968.15,1007.67,328,10.66,9.91,-12,1
1700488944,2023-11-20 15:02,95.39,968.15,1007.67,328,10.52,9.82,-12,1
1700489244,2023-11-20 15:07,95.47,968.18,1007.70,328,10.59,9.90,-11,1
1700489544,2023-11-20 15:12,95.24,968.17,1007.69,328,10.60,9.88,-11,1
1700489844,2023-11-20 15:17,94.41,968.16,1007.68,328,10.80,9.95,-11,1
1700490144,2023-11-20 15:22,94.16,968.21,1007.73,328,10.81,9.92,-11,1
1700490444,2023-11-20 15:27,95.61,968.15,1007.67,328,10.38,9.72,-11,1
1700490744,2023-11-20 15:32,97.34,968.11,1007.63,328,10.31,9.91,-12,1
1700491045,2023-11-20 15:37,96.99,968.09,1007.61,328,10.46,10.01,-11,1
1700491345,2023-11-20 15:42,96.51,968.15,1007.67,328,10.43,9.91,-11,1
1700491645,2023-11-20 15:47,97.16,968.08,1007.60,328,10.43,10.01,-11,1
1700491945,2023-11-20 15:52,98.01,968.02,1007.54,328,10.13,9.84,-11,1
1700492245,2023-11-20 15:57,99.00,968.06,1007.58,328,10.18,10.04,-12,1
1700492545,2023-11-20 16:02,98.06,968.01,1007.53,328,10.36,10.08,-11,1
1700492845,2023-11-20 16:07,98.12,968.01,1007.52,328,10.29,10.01,-12,1
1700493145,2023-11-20 16:12,98.01,968.05,1007.57,328,10.44,10.15,-12,1
1700493446,2023-11-20 16:17,97.12,968.14,1007.65,328,10.47,10.04,-12,1
1700493746,2023-11-20 16:22,96.96,968.06,1007.58,328,10.43,9.98,-11,1
1700494046,2023-11-20 16:27,96.62,968.13,1007.65,328,10.50,9.99,-11,1
1700494346,2023-11-20 16:32,96.62,968.08,1007.60,328,10.64,10.13,-11,1
1700494646,2023-11-20 16:37,96.64,968.06,1007.58,328,10.64,10.14,-11,1
1700494946,2023-11-20 16:42,95.76,968.02,1007.54,328,10.70,10.06,-11,1
1700495246,2023-11-20 16:47,95.59,968.01,1007.53,328,10.79,10.12,-11,1
1700495546,2023-11-20 16:52,95.17,968.03,1007.55,328,10.70,9.97,-11,1
1700495847,2023-11-20 16:57,96.79,968.06,1007.58,328,10.73,10.25,-11,1
1700496147,2023-11-20 17:02,95.32,968.09,1007.60,328,10.91,10.20,-12,1
1700496447,2023-11-20 17:07,96.02,968.13,1007.65,328,10.82,10.22,-11,1
1700496747,2023-11-20 17:12,95.57,968.11,1007.62,328,10.88,10.21,-11,1
1700497047,2023-11-20 17:17,95.24,968.12,1007.64,328,10.91,10.19,-11,1
1700497347,2023-11-20 17:22,94.91,968.14,1007.66,328,10.88,10.11,-11,1
1700497647,2023-11-20 17:27,95.73,968.17,1007.69,328,10.98,10.33,-11,1
1700497949,2023-11-20 17:32,95.78,968.20,1007.71,328,10.90,10.26,-11,1
1700498250,2023-11-20 17:37,94.58,968.25,1007.77,328,11.05,10.22,-12,1
1700498551,2023-11-20 17:42,95.69,968.19,1007.71,328,10.94,10.29,-12,1
1700498852,2023-11-20 17:47,94.83,968.25,1007.76,328,10.97,10.18,-12,1
1700499153,2023-11-20 17:52,95.42,968.19,1007.71,328,11.03,10.34,-11,1
1700499454,2023-11-20 17:57,95.82,968.15,1007.67,328,11.07,10.44,-11,1
1700499755,2023-11-20 18:02,95.84,968.17,1007.68,328,10.98,10.35,-11,1
1700500056,2023-11-20 18:07,95.09,968.15,1007.66,328,10.97,10.22,-11,1
1700500660,2023-11-20 18:17,94.99,968.12,1007.64,328,11.02,10.26,-12,1
1700500961,2023-11-20 18:22,94.26,968.14,1007.66,328,11.04,10.16,-12,1
1700501262,2023-11-20 18:27,95.69,968.16,1007.68,328,10.94,10.29,-12,1
1700501563,2023-11-20 18:32,95.82,968.21,1007.72,328,10.93,10.30,-12,1
1700501864,2023-11-20 18:37,95.16,968.17,1007.69,328,10.94,10.20,-12,1
1700502166,2023-11-20 18:42,95.67,968.21,1007.73,328,10.94,10.28,-11,1
1700502467,2023-11-20 18:47,96.28,968.23,1007.75,328,10.92,10.36,-12,1
1700502768,2023-11-20 18:52,97.12,968.29,1007.80,328,10.87,10.44,-12,1
1700503069,2023-11-20 18:57,96.11,968.15,1007.67,328,10.77,10.18,-12,1
1700503371,2023-11-20 19:02,96.88,968.13,1007.65,328,10.93,10.46,-12,1
1700503672,2023-11-20 19:07,96.30,968.08,1007.60,328,10.92,10.36,-12,1
1700503973,2023-11-20 19:12,96.56,968.11,1007.63,328,10.86,10.34,-16,1
1700504275,2023-11-20 19:17,97.16,968.13,1007.65,328,10.88,10.46,-12,1
1700504576,2023-11-20 19:22,96.89,968.17,1007.69,328,10.73,10.27,-12,1
1700504877,2023-11-20 19:27,97.77,968.12,1007.64,328,10.74,10.41,-12,1
1700505178,2023-11-20 19:32,97.55,968.08,1007.60,328,10.65,10.29,-12,1
1700505479,2023-11-20 19:37,97.69,968.08,1007.60,328,10.75,10.41,-12,1
1700505781,2023-11-20 19:43,98.53,968.03,1007.55,328,10.72,10.51,-12,1
1700506082,2023-11-20 19:48,97.68,968.10,1007.62,328,10.76,10.42,-12,1
1700506384,2023-11-20 19:53,98.41,968.09,1007.61,328,10.68,10.45,-12,1
1700506685,2023-11-20 19:58,98.95,968.16,1007.68,328,10.70,10.55,-12,1
1700506986,2023-11-20 20:03,98.41,968.22,1007.74,328,10.66,10.43,-12,1
1700507287,2023-11-20 20:08,99.42,968.17,1007.69,328,10.67,10.59,-12,1
1700507588,2023-11-20 20:13,98.91,968.22,1007.74,328,10.63,10.47,-11,1
1700507889,2023-11-20 20:18,99.63,968.14,1007.66,328,10.63,10.58,-11,1
1700508190,2023-11-20 20:23,99.12,968.18,1007.70,328,10.61,10.49,-11,1
1700508491,2023-11-20 20:28,99.09,968.11,1007.63,328,10.75,10.62,-11,1
1700508792,2023-11-20 20:33,99.38,968.13,1007.64,328,10.81,10.73,-12,1
1700509093,2023-11-20 20:38,99.41,968.29,1007.80,328,10.73,10.65,-12,1
1700509394,2023-11-20 20:43,99.54,968.16,1007.68,328,10.77,10.71,-11,1
1700509695,2023-11-20 20:48,99.72,968.23,1007.75,328,10.87,10.84,-11,1
1700509996,2023-11-20 20:53,99.78,968.21,1007.73,328,10.85,10.83,-11,1
1700510297,2023-11-20 20:58,99.82,968.21,1007.73,328,10.86,10.84,-11,1
1700510598,2023-11-20 21:03,99.52,968.23,1007.74,328,10.93,10.87,-11,1
1700510899,2023-11-20 21:08,99.78,968.18,1007.70,328,10.92,10.90,-11,1
1700511200,2023-11-20 21:13,99.49,968.21,1007.73,328,11.02,10.95,-11,1
1700511501,2023-11-20 21:18,99.50,968.25,1007.76,328,11.03,10.96,-12,1
1700511802,2023-11-20 21:23,99.08,968.28,1007.80,328,10.94,10.81,-11,1
1700512102,2023-11-20 21:28,99.51,968.31,1007.82,328,11.08,11.02,-11,1
1700512402,2023-11-20 21:33,98.53,968.28,1007.80,328,11.08,10.87,-11,1
1700512702,2023-11-20 21:38,99.15,968.42,1007.94,328,10.96,10.84,-11,1
1700513002,2023-11-20 21:43,99.60,968.36,1007.88,328,11.04,10.99,-11,1
1700513303,2023-11-20 21:48,99.53,968.36,1007.88,328,11.08,11.02,-11,1
1700513603,2023-11-20 21:53,99.42,968.36,1007.88,328,10.97,10.89,-12,1
1700513903,2023-11-20 21:58,99.31,968.39,1007.91,328,10.93,10.83,-11,1
1700514203,2023-11-20 22:03,99.43,968.42,1007.93,328,10.97,10.89,-12,1
1700514503,2023-11-20 22:08,100.00,968.45,1007.96,328,10.89,10.90,-11,1
1700514803,2023-11-20 22:13,99.79,968.53,1008.04,328,10.68,10.66,-11,1
1700515103,2023-11-20 22:18,100.00,968.33,1007.85,328,10.71,10.72,-11,1
1700515403,2023-11-20 22:23,100.00,968.37,1007.89,328,10.66,10.67,-11,1
1700515704,2023-11-20 22:28,99.94,968.36,1007.88,328,10.66,10.66,-12,1
1700516004,2023-11-20 22:33,99.00,968.40,1007.92,328,10.65,10.51,-11,1
1700516304,2023-11-20 22:38,99.17,968.44,1007.96,328,10.57,10.45,-11,1
1700516604,2023-11-20 22:43,100.00,968.50,1008.02,328,10.54,10.55,-11,1
1700516904,2023-11-20 22:48,100.00,968.47,1007.99,328,10.55,10.56,-11,1
1700517204,2023-11-20 22:53,99.92,968.49,1008.01,328,10.53,10.53,-11,1
1700517504,2023-11-20 22:58,100.00,968.50,1008.01,328,10.52,10.53,-11,1
1700517805,2023-11-20 23:03,100.00,968.62,1008.14,328,10.25,10.26,-11,1
1700518105,2023-11-20 23:08,100.00,968.60,1008.12,328,10.23,10.24,-11,1
1700518405,2023-11-20 23:13,100.00,968.57,1008.09,328,10.21,10.22,-11,1
1700518705,2023-11-20 23:18,100.00,968.62,1008.14,328,10.07,10.08,-11,1
1700519005,2023-11-20 23:23,100.00,968.50,1008.02,328,10.09,10.10,-11,1
1700519305,2023-11-20 23:28,99.88,968.51,1008.03,328,10.20,10.19,-11,1
1700519605,2023-11-20 23:33,100.00,968.50,1008.02,328,10.15,10.16,-12,1
1700519905,2023-11-20 23:38,99.35,968.57,1008.08,328,10.15,10.06,-11,1
1700520206,2023-11-20 23:43,98.83,968.61,1008.13,328,10.22,10.05,-12,1
1700520506,2023-11-20 23:48,98.90,968.65,1008.16,328,10.22,10.06,-12,1
1700520806,2023-11-20 23:53,98.89,968.63,1008.15,328,10.15,9.99,-12,1
1700521106,2023-11-20 23:58,98.60,968.65,1008.17,328,10.23,10.03,-11,1