1700521408,2023-11-21 00:03,99.13,968.65,1008.16,328,10.19,10.07,-11,1
1700521709,2023-11-21 00:08,98.80,968.59,1008.11,328,10.12,9.95,-11,1
1700522009,2023-11-21 00:13,99.13,968.56,1008.08,328,10.09,9.97,-11,1
1700522310,2023-11-21 00:18,99.08,968.59,1008.11,328,9.99,9.86,-11,1
1700522611,2023-11-21 00:23,98.96,968.58,1008.10,328,10.03,9.88,-11,1
1700522912,2023-11-21 00:28,99.31,968.66,1008.18,328,10.03,9.93,-11,1
1700523213,2023-11-21 00:33,99.50,968.64,1008.16,328,10.09,10.02,-11,1
1700523514,2023-11-21 00:38,99.67,968.67,1008.19,328,10.00,9.96,-11,1
1700523815,2023-11-21 00:43,99.47,968.65,1008.17,328,9.97,9.90,-11,1
1700524117,2023-11-21 00:48,99.10,968.66,1008.18,328,10.09,9.96,-12,1
1700524417,2023-11-21 00:53,100.00,968.74,1008.26,328,9.96,9.97,-11,1
1700524718,2023-11-21 00:58,100.00,968.67,1008.19,328,9.92,9.93,-11,1
1700525019,2023-11-21 01:03,100.00,968.65,1008.17,328,9.77,9.78,-11,1
1700525320,2023-11-21 01:08,99.89,968.70,1008.22,328,10.13,10.12,-11,1
1700525924,2023-11-21 01:18,99.61,968.81,1008.33,328,10.08,10.03,-11,1
1700526225,2023-11-21 01:23,99.56,968.81,1008.33,328,10.07,10.01,-11,1
1700526526,2023-11-21 01:28,99.36,968.82,1008.34,328,9.97,9.88,-12,1
1700526827,2023-11-21 01:33,98.96,968.92,1008.44,328,10.11,9.96,-14,1
1700527128,2023-11-21 01:38,99.23,968.92,1008.44,328,10.01,9.90,-11,1
1700527429,2023-11-21 01:43,98.97,968.99,1008.51,328,10.11,9.96,-11,1
1700527730,2023-11-21 01:48,99.37,968.85,1008.37,328,9.93,9.84,-11,1
1700528031,2023-11-21 01:53,99.29,968.86,1008.38,328,9.91,9.81,-12,1
1700528332,2023-11-21 01:58,99.30,968.86,1008.38,328,9.85,9.75,-11,1
1700528633,2023-11-21 02:03,98.35,968.80,1008.32,328,10.00,9.76,-11,1
1700528934,2023-11-21 02:08,98.72,968.78,1008.30,328,10.08,9.90,-11,1
1700529234,2023-11-21 02:13,98.06,968.83,1008.35,328,10.01,9.73,-12,1
1700529534,2023-11-21 02:18,98.56,968.81,1008.32,328,10.06,9.85,-11,1
1700529834,2023-11-21 02:23,98.08,968.81,1008.32,328,10.13,9.85,-11,1
1700530134,2023-11-21 02:28,98.63,968.81,1008.33,328,10.12,9.92,-11,1
1700530434,2023-11-21 02:33,97.79,968.72,1008.23,328,10.17,9.84,-12,1
1700530734,2023-11-21 02:38,98.62,968.78,1008.30,328,10.10,9.90,-12,1
1700531034,2023-11-21 02:43,97.69,968.75,1008.27,328,10.13,9.79,-11,1
1700531335,2023-11-21 02:48,98.21,968.77,1008.28,328,10.08,9.82,-11,1
1700531635,2023-11-21 02:53,98.96,968.82,1008.34,328,9.83,9.68,-12,1
1700531935,2023-11-21 02:58,98.73,968.74,1008.26,328,10.00,9.82,-12,1
1700532235,2023-11-21 03:03,98.12,968.80,1008.32,328,10.19,9.91,-12,1
1700532535,2023-11-21 03:08,97.37,968.85,1008.37,328,10.12,9.73,-11,1
1700532835,2023-11-21 03:13,97.86,968.88,1008.40,328,10.10,9.79,-12,1
1700533135,2023-11-21 03:18,97.49,968.90,1008.41,328,10.04,9.67,-11,1
1700533435,2023-11-21 03:23,97.58,968.87,1008.39,328,10.07,9.71,-11,1
1700533735,2023-11-21 03:28,97.34,968.91,1008.42,328,10.04,9.65,-11,1
1700534036,2023-11-21 03:33,97.56,968.93,1008.44,328,10.02,9.66,-11,1
1700534336,2023-11-21 03:38,97.95,969.04,1008.56,328,9.85,9.55,-11,1
1700534636,2023-11-21 03:43,98.27,968.86,1008.38,328,9.96,9.71,-11,1
1700534936,2023-11-21 03:48,97.72,968.91,1008.43,328,10.08,9.74,-11,1
1700535236,2023-11-21 03:53,97.85,968.97,1008.48,328,9.97,9.65,-12,1
1700535536,2023-11-21 03:58,97.63,969.07,1008.59,328,10.04,9.69,-11,1
1700535836,2023-11-21 04:03,97.34,969.11,1008.63,328,10.12,9.73,-12,1
1700536136,2023-11-21 04:08,97.00,969.16,1008.68,328,10.12,9.67,-12,1
1700536437,2023-11-21 04:13,97.44,969.15,1008.66,328,9.98,9.60,-11,1
1700536737,2023-11-21 04:18,98.18,969.26,1008.78,328,9.88,9.61,-11,1
1700537038,2023-11-21 04:23,98.27,969.06,1008.58,328,9.97,9.72,-11,1
1700537339,2023-11-21 04:28,98.29,969.23,1008.75,328,9.88,9.63,-11,1
1700537640,2023-11-21 04:34,98.01,969.34,1008.86,328,9.85,9.56,-11,1
1700537941,2023-11-21 04:39,97.83,969.23,1008.74,328,9.93,9.61,-11,1
1700538242,2023-11-21 04:44,98.71,969.23,1008.75,328,9.91,9.72,-11,1
1700538543,2023-11-21 04:49,98.92,969.18,1008.70,328,9.87,9.72,-11,1
1700538844,2023-11-21 04:54,98.39,969.22,1008.74,328,9.94,9.71,-11,1
1700539145,2023-11-21 04:59,97.46,969.23,1008.75,328,10.03,9.65,-12,1
1700539446,2023-11-21 05:04,97.34,969.29,1008.81,328,10.06,9.67,-12,1
1700539747,2023-11-21 05:09,97.05,969.34,1008.86,328,9.98,9.54,-11,1
1700540048,2023-11-21 05:14,97.19,969.39,1008.91,328,9.90,9.48,-11,1
1700540349,2023-11-21 05:19,97.52,969.47,1008.98,328,9.88,9.51,-11,1
1700540650,2023-11-21 05:24,97.52,969.36,1008.88,328,10.01,9.64,-12,1
1700540951,2023-11-21 05:29,97.41,969.33,1008.85,328,9.94,9.56,-11,1
1700541252,2023-11-21 05:34,97.92,969.37,1008.89,328,9.92,9.61,-11,1
1700541553,2023-11-21 05:39,97.81,969.37,1008.89,328,9.97,9.65,-11,1
1700541854,2023-11-21 05:44,98.53,969.41,1008.93,328,9.78,9.57,-12,1
1700542155,2023-11-21 05:49,97.67,969.50,1009.02,328,9.87,9.53,-11,1
1700542456,2023-11-21 05:54,97.68,969.52,1009.04,328,9.92,9.58,-11,1
1700542757,2023-11-21 05:59,97.82,969.60,1009.12,328,9.89,9.57,-11,1
1700543058,2023-11-21 06:04,98.13,969.62,1009.14,328,9.84,9.57,-12,1
1700543359,2023-11-21 06:09,97.18,969.63,1009.15,328,9.93,9.51,-11,1
1700543660,2023-11-21 06:14,97.62,969.67,1009.19,328,9.89,9.54,-11,1
1700543961,2023-11-21 06:19,97.58,969.66,1009.17,328,9.88,9.52,-11,1
1700544261,2023-11-21 06:24,97.96,969.68,1009.20,328,9.81,9.51,-11,1
1700544562,2023-11-21 06:29,98.27,969.69,1009.21,328,9.93,9.68,-11,1
1700544863,2023-11-21 06:34,97.15,969.73,1009.25,328,9.80,9.38,-11,1
1700545164,2023-11-21 06:39,97.81,969.84,1009.36,328,9.75,9.43,-11,1
1700545465,2023-11-21 06:44,97.31,969.91,1009.43,328,9.88,9.48,-12,1
1700545766,2023-11-21 06:49,96.62,969.92,1009.44,328,9.88,9.38,-11,1
1700546068,2023-11-21 06:54,97.79,969.95,1009.46,328,9.71,9.38,-11,1
1700546369,2023-11-21 06:59,97.78,970.14,1009.65,328,9.65,9.32,-11,1
1700546670,2023-11-21 07:04,98.13,970.12,1009.64,328,9.69,9.42,-11,1
1700546971,2023-11-21 07:09,98.05,970.10,1009.62,328,9.68,9.39,-11,1
1700547273,2023-11-21 07:14,98.87,970.13,1009.64,328,9.61,9.45,-12,1
1700547574,2023-11-21 07:19,98.13,970.25,1009.77,328,9.65,9.38,-11,1
1700547875,2023-11-21 07:24,98.25,970.27,1009.79,328,9.71,9.45,-11,1
1700548177,2023-11-21 07:29,98.55,970.30,1009.82,328,9.67,9.46,-11,1
1700548478,2023-11-21 07:34,98.00,970.46,1009.98,328,9.46,9.17,-11,1
1700548779,2023-11-21 07:39,98.86,970.40,1009.91,328,9.65,9.49,-11,1
1700549081,2023-11-21 07:44,98.65,970.50,1010.02,328,9.73,9.53,-11,1
1700549382,2023-11-21 07:49,97.54,970.47,1009.99,328,9.82,9.46,-11,1
1700549683,2023-11-21 07:54,98.75,970.61,1010.12,328,9.66,9.48,-11,1
1700549985,2023-11-21 07:59,99.44,970.58,1010.10,328,9.54,9.46,-11,1
1700550286,2023-11-21 08:04,99.38,970.63,1010.14,328,9.65,9.56,-11,1
1700550587,2023-11-21 08:09,99.03,970.70,1010.22,328,9.57,9.43,-11,1
1700550888,2023-11-21 08:14,100.00,970.68,1010.20,328,9.70,9.71,-11,1
1700551189,2023-11-21 08:19,100.00,970.77,1010.29,328,9.53,9.54,-11,1
1700551490,2023-11-21 08:24,99.17,970.78,1010.30,328,9.65,9.53,-11,1
1700551791,2023-11-21 08:29,99.44,970.83,1010.34,328,9.50,9.42,-11,1
1700552092,2023-11-21 08:34,99.70,970.82,1010.34,328,9.84,9.80,-11,1
1700552393,2023-11-21 08:39,97.89,970.85,1010.37,328,9.93,9.62,-11,1
1700552694,2023-11-21 08:44,97.86,970.96,1010.48,328,9.85,9.53,-12,1
1700552995,2023-11-21 08:49,97.86,970.94,1010.46,328,10.03,9.71,-12,1
1700553295,2023-11-21 08:54,96.45,970.96,1010.48,328,10.00,9.47,-11,1
1700553595,2023-11-21 08:59,96.41,971.02,1010.54,328,10.01,9.47,-11,1
1700553895,2023-11-21 09:04,97.06,971.05,1010.57,328,9.98,9.54,-11,1
1700554195,2023-11-21 09:09,97.66,971.06,1010.58,328,9.63,9.29,-11,1
1700554495,2023-11-21 09:14,99.00,971.10,1010.62,328,9.72,9.58,-11,1
1700554796,2023-11-21 09:19,99.04,971.23,1010.75,328,9.81,9.67,-11,1
1700555096,2023-11-21 09:24,97.82,971.21,1010.72,328,9.82,9.50,-11,1
1700555396,2023-11-21 09:29,98.57,971.22,1010.74,328,9.71,9.50,-12,1
1700555696,2023-11-21 09:34,99.23,971.27,1010.79,328,9.45,9.34,-11,1
1700555996,2023-11-21 09:39,99.62,971.36,1010.88,328,9.49,9.44,-11,1
1700556296,2023-11-21 09:44,99.35,971.30,1010.82,328,9.71,9.62,-11,1
1700556596,2023-11-21 09:49,99.24,971.29,1010.80,328,9.36,9.25,-11,1
1700556897,2023-11-21 09:54,100.00,971.34,1010.86,328,9.45,9.46,-11,1
1700557197,2023-11-21 09:59,99.56,971.35,1010.86,328,9.57,9.51,-11,1
1700557497,2023-11-21 10:04,100.00,971.34,1010.86,328,9.58,9.59,-11,1
1700557797,2023-11-21 10:09,100.00,971.38,1010.89,328,9.49,9.50,-12,1
1700558097,2023-11-21 10:14,100.00,971.37,1010.89,328,9.66,9.67,-11,1
1700558397,2023-11-21 10:19,99.09,971.36,1010.88,328,10.07,9.94,-11,1
1700558697,2023-11-21 10:24,99.33,971.35,1010.87,328,9.96,9.87,-11,1
1700558997,2023-11-21 10:29,99.73,971.32,1010.84,328,9.93,9.90,-11,1
1700559297,2023-11-21 10:34,100.00,971.32,1010.84,328,10.22,10.23,-12,1
1700559598,2023-11-21 10:39,97.88,971.41,1010.93,328,10.20,9.89,-11,1
1700559900,2023-11-21 10:45,98.19,971.32,1010.84,328,10.22,9.96,-11,1
1700560200,2023-11-21 10:50,98.44,971.31,1010.83,328,10.21,9.98,-11,1
1700560501,2023-11-21 10:55,97.74,971.28,1010.80,328,10.18,9.85,-12,1
1700560802,2023-11-21 11:00,96.86,971.45,1010.97,328,10.14,9.67,-11,1
1700561103,2023-11-21 11:05,96.57,971.37,1010.89,328,10.26,9.75,-11,1
1700561708,2023-11-21 11:15,97.29,971.46,1010.98,328,10.18,9.78,-11,1
1700562009,2023-11-21 11:20,96.94,971.45,1010.97,328,10.24,9.78,-11,1
1700562309,2023-11-21 11:25,96.91,971.51,1011.03,328,10.16,9.70,-11,1
1700562611,2023-11-21 11:30,96.54,971.51,1011.03,328,10.02,9.50,-12,1
1700562912,2023-11-21 11:35,97.48,971.52,1011.03,328,9.99,9.62,-12,1
1700563213,2023-11-21 11:40,96.59,971.50,1011.02,328,9.98,9.47,-23,1
1700563515,2023-11-21 11:45,96.74,971.49,1011.01,328,10.05,9.56,-12,1
1700563816,2023-11-21 11:50,95.83,971.48,1010.99,328,10.26,9.63,-12,1
1700564118,2023-11-21 11:55,93.69,971.40,1010.92,328,10.76,9.79,-11,1
1700564419,2023-11-21 12:00,94.14,971.46,1010.98,328,10.37,9.48,-11,1
1700564720,2023-11-21 12:05,93.15,971.45,1010.97,328,10.53,9.48,-12,1
1700565021,2023-11-21 12:10,93.36,971.42,1010.94,328,10.35,9.33,-12,1
1700565322,2023-11-21 12:15,95.34,971.45,1010.97,328,10.04,9.34,-12,1
1700565623,2023-11-21 12:20,95.87,971.46,1010.97,328,10.25,9.63,-12,1
1700565924,2023-11-21 12:25,92.91,971.44,1010.96,328,10.96,9.87,-11,1
1700566225,2023-11-21 12:30,92.81,971.39,1010.91,328,10.72,9.61,-11,1
1700566526,2023-11-21 12:35,92.27,971.45,1010.97,328,10.35,9.16,-11,1
1700566826,2023-11-21 12:40,93.07,971.45,1010.96,328,10.50,9.44,-11,1
1700567126,2023-11-21 12:45,90.72,971.49,1011.01,328,10.88,9.43,-11,1
1700567427,2023-11-21 12:50,90.25,971.52,1011.04,328,10.63,9.11,-12,1
1700567727,2023-11-21 12:55,91.15,971.57,1011.09,328,11.04,9.66,-11,1
1700568027,2023-11-21 13:00,88.66,971.66,1011.17,328,11.21,9.42,-11,1
1700568327,2023-11-21 13:05,89.12,971.74,1011.26,328,11.14,9.42,-12,1
1700568627,2023-11-21 13:10,88.45,971.71,1011.23,328,11.09,9.26,-13,1
1700568928,2023-11-21 13:15,87.33,971.81,1011.33,328,11.19,9.17,-11,1
1700569230,2023-11-21 13:20,87.49,971.69,1011.21,328,11.20,9.21,-12,1
1700569531,2023-11-21 13:25,87.98,971.67,1011.19,328,11.18,9.27,-11,1
1700569832,2023-11-21 13:30,89.44,971.74,1011.25,328,10.92,9.26,-11,1
1700570133,2023-11-21 13:35,90.47,971.70,1011.22,328,10.89,9.40,-11,1
1700570434,2023-11-21 13:40,90.92,971.82,1011.34,328,10.86,9.44,-12,1
1700570735,2023-11-21 13:45,90.52,971.78,1011.29,328,11.15,9.67,-11,1
1700571036,2023-11-21 13:50,89.34,971.80,1011.32,328,11.17,9.49,-11,1
1700571337,2023-11-21 13:55,88.66,971.80,1011.32,328,11.01,9.22,-11,1
1700571638,2023-11-21 14:00,89.62,971.81,1011.33,328,10.97,9.34,-11,1
1700571939,2023-11-21 14:05,90.13,971.87,1011.39,328,10.87,9.33,-13,1
1700572240,2023-11-21 14:10,90.69,971.91,1011.43,328,10.94,9.49,-13,1
1700572541,2023-11-21 14:15,94.43,971.94,1011.46,328,10.48,9.63,-12,1
1700572842,2023-11-21 14:20,91.54,972.02,1011.54,328,11.01,9.69,-11,1
1700573143,2023-11-21 14:25,90.87,972.04,1011.56,328,11.08,9.65,-11,1
1700573443,2023-11-21 14:30,90.23,972.11,1011.63,328,11.13,9.60,-11,1
1700573745,2023-11-21 14:35,91.90,972.11,1011.62,328,10.86,9.60,-11,1
1700574046,2023-11-21 14:40,92.67,972.08,1011.60,328,10.83,9.70,-11,1
1700574348,2023-11-21 14:45,93.23,972.16,1011.68,328,10.49,9.45,-11,1
1700574649,2023-11-21 14:50,91.64,972.22,1011.73,328,10.66,9.36,-11,1
1700574950,2023-11-21 14:55,92.97,972.20,1011.72,328,10.73,9.65,-11,1
1700575251,2023-11-21 15:00,92.21,972.20,1011.72,328,10.79,9.59,-11,1
1700575552,2023-11-21 15:05,91.22,972.22,1011.74,328,10.64,9.28,-11,1
1700575854,2023-11-21 15:10,93.24,972.23,1011.75,328,10.49,9.45,-12,1
1700576155,2023-11-21 15:15,92.64,972.30,1011.82,328,10.53,9.40,-12,1
1700576456,2023-11-21 15:20,92.51,972.35,1011.87,328,10.60,9.45,-11,1
1700576758,2023-11-21 15:25,91.97,972.40,1011.92,328,10.50,9.26,-11,1
1700577059,2023-11-21 15:30,92.83,972.40,1011.92,328,10.38,9.28,-12,1
1700577360,2023-11-21 15:36,93.19,972.42,1011.94,328,10.38,9.34,-12,1
1700577661,2023-11-21 15:41,95.29,972.44,1011.96,328,10.05,9.34,-11,1
1700577962,2023-11-21 15:46,97.58,972.49,1012.01,328,9.85,9.49,-21,1
1700578264,2023-11-21 15:51,98.28,972.49,1012.00,328,9.76,9.51,-11,1
1700578565,2023-11-21 15:56,99.53,972.49,1012.01,328,9.79,9.73,-11,1
1700578866,2023-11-21 16:01,99.70,972.54,1012.05,328,9.63,9.59,-12,1
1700579167,2023-11-21 16:06,100.00,972.55,1012.06,328,9.67,9.68,-12,1
1700579468,2023-11-21 16:11,100.00,972.60,1012.12,328,9.90,9.91,-11,1
1700579768,2023-11-21 16:16,99.40,972.64,1012.15,328,9.80,9.72,-11,1
1700580069,2023-11-21 16:21,99.22,972.71,1012.22,328,9.90,9.79,-11,1
1700580370,2023-11-21 16:26,99.05,972.80,1012.32,328,10.08,9.95,-12,1
1700580671,2023-11-21 16:31,98.41,972.83,1012.35,328,10.14,9.91,-12,1
1700580972,2023-11-21 16:36,98.88,972.89,1012.41,328,9.16,9.00,-12,1
1700581274,2023-11-21 16:41,97.05,972.87,1012.39,328,9.83,9.39,-12,1
1700581575,2023-11-21 16:46,95.79,972.89,1012.41,328,9.83,9.20,-12,1
1700581876,2023-11-21 16:51,95.45,973.04,1012.56,328,9.95,9.26,-12,1
1700582177,2023-11-21 16:56,96.55,973.09,1012.61,328,9.59,9.08,-12,1
1700582479,2023-11-21 17:01,98.39,973.13,1012.64,328,8.81,8.58,-12,1
1700582780,2023-11-21 17:06,98.60,973.36,1012.88,328,8.17,7.97,-12,1
1700583081,2023-11-21 17:11,97.09,973.26,1012.78,328,8.61,8.18,-12,1
1700583382,2023-11-21 17:16,95.78,973.31,1012.83,328,8.58,7.95,-12,1
1700583683,2023-11-21 17:21,95.98,973.57,1013.09,328,8.11,7.51,-12,1
1700583984,2023-11-21 17:26,97.81,973.63,1013.15,328,7.73,7.41,-12,1
1700584285,2023-11-21 17:31,94.72,973.66,1013.18,328,8.24,7.45,-12,1
1700584586,2023-11-21 17:36,97.44,973.72,1013.24,328,7.68,7.31,-12,1
1700584887,2023-11-21 17:41,95.91,973.87,1013.39,328,7.29,6.69,-12,1
1700585188,2023-11-21 17:46,95.40,973.94,1013.46,328,7.09,6.41,-12,1
1700585489,2023-11-21 17:51,96.70,974.26,1013.77,328,6.84,6.36,-12,1
1700585790,2023-11-21 17:56,100.00,974.17,1013.69,328,6.18,6.18,-12,1
1700586091,2023-11-21 18:01,100.00,974.25,1013.77,328,5.80,5.80,-12,1
1700586392,2023-11-21 18:06,100.00,974.34,1013.86,328,4.97,4.97,-12,1
1700586693,2023-11-21 18:11,100.00,974.31,1013.83,328,4.99,4.99,-12,1
1700586995,2023-11-21 18:16,100.00,974.33,1013.85,328,5.82,5.82,-12,1
1700587296,2023-11-21 18:21,100.00,974.37,1013.89,328,5.55,5.55,-12,1
1700587597,2023-11-21 18:26,100.00,974.41,1013.93,328,5.57,5.57,-12,1
1700587899,2023-11-21 18:31,100.00,974.40,1013.92,328,5.13,5.13,-12,1
1700588805,2023-11-21 18:46,100.00,974.75,1014.27,328,4.69,4.69,-13,1
1700589105,2023-11-21 18:51,100.00,974.82,1014.34,328,4.21,4.21,-12,1
1700589405,2023-11-21 18:56,100.00,974.73,1014.25,328,4.48,4.48,-12,1
1700589705,2023-11-21 19:01,100.00,975.04,1014.55,328,4.67,4.67,-12,1
1700590005,2023-11-21 19:06,100.00,974.90,1014.42,328,4.23,4.23,-13,1
1700590306,2023-11-21 19:11,100.00,975.19,1014.71,328,4.81,4.81,-12,1
1700590606,2023-11-21 19:16,100.00,975.02,1014.54,328,4.09,4.09,-13,1
1700590906,2023-11-21 19:21,100.00,975.27,1014.79,328,3.91,3.91,-12,1
1700591206,2023-11-21 19:26,100.00,975.24,1014.76,328,3.46,3.46,-12,1
1700591506,2023-11-21 19:31,100.00,975.26,1014.77,328,3.95,3.95,-13,1
1700591806,2023-11-21 19:36,100.00,975.35,1014.86,328,4.21,4.21,-12,1
1700592106,2023-11-21 19:41,100.00,975.38,1014.89,328,3.78,3.78,-13,1
1700592407,2023-11-21 19:46,100.00,975.44,1014.95,328,4.50,4.50,-12,1
1700592707,2023-11-21 19:51,100.00,975.41,1014.93,328,3.60,3.60,-12,1
1700593007,2023-11-21 19:56,98.80,975.52,1015.04,328,4.15,3.98,-12,1
1700593307,2023-11-21 20:01,99.03,975.47,1014.99,328,4.21,4.07,-12,1
1700593607,2023-11-21 20:06,100.00,975.63,1015.15,328,3.20,3.20,-12,1
1700593907,2023-11-21 20:11,100.00,975.76,1015.28,328,3.04,3.04,-12,1
1700594207,2023-11-21 20:16,100.00,975.69,1015.20,328,3.02,3.02,-12,1
1700594507,2023-11-21 20:21,100.00,975.85,1015.37,328,2.40,2.40,-12,1
1700594808,2023-11-21 20:26,100.00,975.77,1015.28,328,2.65,2.65,-12,1
1700595108,2023-11-21 20:31,99.88,976.03,1015.55,328,3.68,3.66,-13,1
1700595408,2023-11-21 20:36,96.76,975.97,1015.49,328,3.58,3.12,-13,1
1700595708,2023-11-21 20:41,96.67,976.16,1015.68,328,3.87,3.39,-13,1
1700596008,2023-11-21 20:46,96.13,976.23,1015.75,328,3.93,3.37,-13,1
1700596308,2023-11-21 20:51,98.60,976.22,1015.74,328,3.41,3.21,-13,1
1700596610,2023-11-21 20:56,95.05,976.35,1015.86,328,3.97,3.25,-13,1
1700596910,2023-11-21 21:01,92.54,976.43,1015.95,328,4.07,2.97,-12,1
1700597211,2023-11-21 21:06,93.03,976.48,1015.99,328,3.93,2.91,-13,1
1700597512,2023-11-21 21:11,92.32,976.58,1016.09,328,3.98,2.85,-12,1
1700597813,2023-11-21 21:16,95.63,976.62,1016.14,328,3.43,2.80,-13,1
1700598114,2023-11-21 21:21,96.87,976.64,1016.16,328,3.43,2.98,-12,1
1700598415,2023-11-21 21:26,92.69,976.78,1016.30,328,4.03,2.95,-12,1
1700598716,2023-11-21 21:31,93.85,976.81,1016.32,328,3.70,2.80,-12,1
1700599017,2023-11-21 21:36,94.53,976.89,1016.41,328,3.44,2.65,-12,1
1700599318,2023-11-21 21:41,93.31,976.88,1016.40,328,3.25,2.27,-12,1
1700599619,2023-11-21 21:46,92.93,976.98,1016.50,328,3.63,2.59,-12,1
1700599920,2023-11-21 21:52,91.83,977.05,1016.56,328,3.61,2.41,-13,1
1700600221,2023-11-21 21:57,91.77,977.32,1016.84,328,3.45,2.24,-12,1
1700600522,2023-11-21 22:02,90.42,977.15,1016.66,328,3.40,1.98,-12,1
1700600823,2023-11-21 22:07,92.26,977.24,1016.76,328,2.83,1.70,-12,1
1700601124,2023-11-21 22:12,92.95,977.29,1016.81,328,2.92,1.89,-12,1
1700601424,2023-11-21 22:17,92.69,977.41,1016.93,328,3.14,2.07,-12,1
1700601725,2023-11-21 22:22,91.71,977.61,1017.13,328,3.06,1.84,-12,1
1700602026,2023-11-21 22:27,94.84,977.61,1017.13,328,2.73,1.99,-12,1
1700602328,2023-11-21 22:32,94.38,977.69,1017.21,328,2.31,1.50,-12,1
1700602629,2023-11-21 22:37,93.21,977.69,1017.21,328,3.13,2.14,-12,1
1700602930,2023-11-21 22:42,91.76,977.85,1017.36,328,2.87,1.66,-12,1
1700603231,2023-11-21 22:47,91.27,977.85,1017.37,328,2.90,1.62,-12,1
1700603835,2023-11-21 22:57,96.98,978.16,1017.68,328,1.99,1.56,-12,1
1700604136,2023-11-21 23:02,93.33,978.31,1017.83,328,2.29,1.32,-12,1
1700604437,2023-11-21 23:07,92.80,978.26,1017.77,328,2.62,1.57,-12,1
1700604738,2023-11-21 23:12,91.78,978.31,1017.82,328,2.35,1.15,-12,1
1700605039,2023-11-21 23:17,91.73,978.43,1017.94,328,2.98,1.77,-13,1
1700605340,2023-11-21 23:22,93.50,978.40,1017.92,328,2.49,1.55,-13,1
1700605641,2023-11-21 23:27,93.81,978.44,1017.96,328,2.05,1.16,-12,1
1700605943,2023-11-21 23:32,94.19,978.33,1017.85,328,1.98,1.14,-12,1
1700606244,2023-11-21 23:37,93.61,978.66,1018.18,328,1.88,0.96,-12,1
1700606545,2023-11-21 23:42,97.30,978.63,1018.15,328,0.97,0.59,-12,1
1700606847,2023-11-21 23:47,98.29,978.63,1018.15,328,1.98,1.74,-13,1
1700607148,2023-11-21 23:52,96.91,978.63,1018.14,328,1.32,0.88,-13,1
1700607449,2023-11-21 23:57,97.88,978.84,1018.35,328,1.87,1.57,-13,1