1700607750,2023-11-22 00:02,95.34,978.83,1018.35,328,2.06,1.39,-13,1
1700608051,2023-11-22 00:07,97.16,978.87,1018.39,328,0.85,0.45,-13,1
1700608352,2023-11-22 00:12,95.36,978.87,1018.39,328,1.89,1.23,-13,1
1700608653,2023-11-22 00:17,97.16,979.15,1018.67,328,0.98,0.58,-13,1
1700608954,2023-11-22 00:22,95.04,979.16,1018.68,328,2.04,1.33,-12,1
1700609255,2023-11-22 00:27,94.41,979.17,1018.68,328,2.05,1.25,-13,1
1700609556,2023-11-22 00:32,95.58,979.26,1018.78,328,1.24,0.61,-13,1
1700609857,2023-11-22 00:37,97.85,979.33,1018.85,328,1.29,0.99,-13,1
1700610158,2023-11-22 00:42,97.30,979.33,1018.84,328,1.17,0.79,-12,1
1700610459,2023-11-22 00:47,94.33,979.31,1018.83,328,1.97,1.15,-13,1
1700610760,2023-11-22 00:52,93.57,979.42,1018.94,328,2.06,1.13,-12,1
1700611061,2023-11-22 00:57,92.98,979.56,1019.08,328,1.93,0.91,-12,1
1700611363,2023-11-22 01:02,91.77,979.57,1019.09,328,1.79,0.59,-13,1
1700611664,2023-11-22 01:07,92.89,979.60,1019.12,328,1.83,0.80,-13,1
1700611965,2023-11-22 01:12,91.87,979.70,1019.22,328,2.04,0.86,-13,1
1700612267,2023-11-22 01:17,89.42,979.77,1019.28,328,2.37,0.81,-12,1
1700612568,2023-11-22 01:22,89.79,979.91,1019.43,328,2.02,0.52,-13,1
1700612869,2023-11-22 01:27,90.50,979.92,1019.44,328,2.16,0.77,-13,1
1700613170,2023-11-22 01:32,90.57,980.06,1019.58,328,2.05,0.67,-13,1
1700613472,2023-11-22 01:37,92.61,980.08,1019.60,328,1.68,0.61,-13,1
1700613773,2023-11-22 01:42,89.57,980.09,1019.61,328,1.96,0.43,-13,1
1700614074,2023-11-22 01:47,91.03,980.15,1019.67,328,1.83,0.52,-12,1
1700614375,2023-11-22 01:52,90.95,980.18,1019.70,328,1.64,0.32,-13,1
1700614676,2023-11-22 01:57,90.63,980.13,1019.65,328,1.50,0.13,-12,1
1700614977,2023-11-22 02:02,90.86,980.26,1019.78,328,1.88,0.55,-12,1
1700615278,2023-11-22 02:07,90.76,980.38,1019.90,328,1.48,0.13,-13,1
1700615579,2023-11-22 02:12,90.30,980.27,1019.79,328,1.95,0.53,-12,1
1700615880,2023-11-22 02:18,90.97,980.31,1019.83,328,1.44,0.13,-13,1
1700616181,2023-11-22 02:23,91.57,980.36,1019.88,328,1.66,0.44,-13,1
1700616481,2023-11-22 02:28,91.17,980.34,1019.86,328,1.76,0.47,-13,1
1700616781,2023-11-22 02:33,91.36,980.40,1019.92,328,1.67,0.41,-13,1
1700617082,2023-11-22 02:38,95.31,980.38,1019.90,328,0.84,0.17,-12,1
1700617382,2023-11-22 02:43,93.02,980.28,1019.80,328,0.96,-0.04,-13,1
1700617682,2023-11-22 02:48,94.03,980.50,1020.02,328,0.66,-0.19,-13,1
1700617982,2023-11-22 02:53,94.16,980.49,1020.01,328,1.51,0.67,-13,1
1700618282,2023-11-22 02:58,94.55,980.71,1020.23,328,0.58,-0.20,-13,1
1700618582,2023-11-22 03:03,92.24,980.60,1020.12,328,1.50,0.38,-13,1
1700618882,2023-11-22 03:08,95.11,980.64,1020.16,328,0.63,-0.06,-13,1
1700619183,2023-11-22 03:13,92.34,980.74,1020.26,328,1.30,0.19,-13,1
1700619483,2023-11-22 03:18,93.46,980.76,1020.28,328,1.22,0.28,-13,1
1700619783,2023-11-22 03:23,93.05,980.81,1020.32,328,1.08,0.08,-13,1
1700620083,2023-11-22 03:28,91.69,980.87,1020.38,328,1.16,-0.04,-13,1
1700620383,2023-11-22 03:33,90.36,980.85,1020.36,328,1.34,-0.06,-13,1
1700620683,2023-11-22 03:38,90.44,980.89,1020.40,328,0.98,-0.41,-13,1
1700620983,2023-11-22 03:43,89.06,981.02,1020.53,328,1.44,-0.17,-13,1
1700621283,2023-11-22 03:48,91.66,981.07,1020.59,328,1.26,0.05,-13,1
1700621584,2023-11-22 03:53,94.18,981.21,1020.73,328,0.36,-0.47,-13,1
1700621884,2023-11-22 03:58,93.96,981.22,1020.74,328,0.52,-0.34,-13,1
1700622184,2023-11-22 04:03,94.52,981.33,1020.85,328,0.84,0.06,-13,1
1700622484,2023-11-22 04:08,92.36,981.36,1020.88,328,1.50,0.40,-13,1
1700622784,2023-11-22 04:13,93.33,981.44,1020.96,328,0.86,-0.10,-13,1
1700623084,2023-11-22 04:18,92.98,981.49,1021.01,328,0.72,-0.29,-13,1
1700623384,2023-11-22 04:23,93.20,981.68,1021.20,328,0.65,-0.32,-13,1
1700623684,2023-11-22 04:28,94.21,981.78,1021.30,328,0.55,-0.27,-13,1
1700623985,2023-11-22 04:33,93.73,981.76,1021.27,328,0.70,-0.20,-13,1
1700624285,2023-11-22 04:38,91.52,981.91,1021.43,328,0.70,-0.52,-13,1
1700624585,2023-11-22 04:43,90.58,982.00,1021.52,328,1.00,-0.37,-13,1
1700624886,2023-11-22 04:48,91.75,982.01,1021.53,328,0.58,-0.61,-13,1
1700625187,2023-11-22 04:53,90.87,982.03,1021.55,328,1.17,-0.16,-13,1
1700625488,2023-11-22 04:58,91.55,982.13,1021.65,328,0.87,-0.35,-13,1
1700625789,2023-11-22 05:03,92.00,982.47,1021.99,328,0.35,-0.80,-13,1
1700626090,2023-11-22 05:08,91.03,982.46,1021.98,328,1.14,-0.16,-13,1
1700626391,2023-11-22 05:13,91.66,982.56,1022.08,328,1.07,-0.14,-13,1
1700626692,2023-11-22 05:18,92.53,982.65,1022.17,328,0.82,-0.25,-13,1
1700626993,2023-11-22 05:23,93.52,982.84,1022.36,328,0.68,-0.25,-13,1
1700627294,2023-11-22 05:28,92.55,982.79,1022.31,328,1.00,-0.07,-13,1
1700627594,2023-11-22 05:33,91.28,982.78,1022.30,328,0.93,-0.33,-13,1
1700627895,2023-11-22 05:38,92.77,983.09,1022.61,328,0.71,-0.33,-13,1
1700628197,2023-11-22 05:43,96.71,982.99,1022.51,328,0.06,-0.40,-13,1
1700628498,2023-11-22 05:48,95.82,983.18,1022.69,328,0.66,0.07,-13,1
1700628800,2023-11-22 05:53,93.66,983.31,1022.83,328,0.65,-0.26,-13,1
1700629101,2023-11-22 05:58,94.44,983.43,1022.94,328,0.51,-0.28,-13,1
1700629402,2023-11-22 06:03,94.97,983.41,1022.92,328,0.70,-0.01,-13,1
1700629703,2023-11-22 06:08,96.14,983.48,1023.00,328,-0.24,-0.78,-13,1
1700630004,2023-11-22 06:13,94.04,983.53,1023.05,328,0.15,-0.70,-13,1
1700630305,2023-11-22 06:18,94.68,983.71,1023.23,328,0.36,-0.40,-13,1
1700630606,2023-11-22 06:23,92.21,983.82,1023.34,328,0.66,-0.46,-13,1
1700630907,2023-11-22 06:28,92.56,983.86,1023.37,328,0.30,-0.77,-13,1
1700631208,2023-11-22 06:33,90.94,983.88,1023.40,328,0.66,-0.65,-13,1
1700631509,2023-11-22 06:38,89.96,983.96,1023.48,328,0.46,-1.00,-13,1
1700631810,2023-11-22 06:43,88.30,984.03,1023.55,328,0.83,-0.89,-13,1
1700632111,2023-11-22 06:48,88.30,984.08,1023.60,328,0.77,-0.94,-13,1
1700632412,2023-11-22 06:53,90.58,984.23,1023.75,328,0.57,-0.79,-13,1
1700632713,2023-11-22 06:58,89.08,984.21,1023.73,328,0.83,-0.77,-13,1
1700633014,2023-11-22 07:03,87.15,984.25,1023.77,328,0.95,-0.95,-13,1
1700633315,2023-11-22 07:08,91.22,984.13,1023.65,328,0.27,-1.00,-13,1
1700633616,2023-11-22 07:13,91.16,984.26,1023.78,328,0.59,-0.69,-13,1
1700633917,2023-11-22 07:18,90.29,984.37,1023.89,328,0.50,-0.91,-13,1
1700634218,2023-11-22 07:23,91.21,984.43,1023.95,328,0.37,-0.90,-13,1
1700634518,2023-11-22 07:28,88.17,984.51,1024.02,328,0.88,-0.86,-13,1
1700634819,2023-11-22 07:33,89.81,984.51,1024.03,328,0.79,-0.69,-13,1
1700635120,2023-11-22 07:38,89.84,984.52,1024.03,328,0.90,-0.58,-13,1
1700635421,2023-11-22 07:43,86.43,984.64,1024.16,328,1.17,-0.84,-13,1
1700635722,2023-11-22 07:48,85.94,984.76,1024.27,328,1.06,-1.03,-13,1
1700636023,2023-11-22 07:53,84.17,984.83,1024.34,328,1.38,-1.00,-13,1
1700636324,2023-11-22 07:58,84.67,985.29,1024.81,328,0.84,-1.45,-13,1
1700636625,2023-11-22 08:03,86.37,985.04,1024.56,328,1.10,-0.92,-14,1
1700636926,2023-11-22 08:08,88.05,984.96,1024.48,328,0.53,-1.22,-13,1
1700637227,2023-11-22 08:13,85.34,985.11,1024.63,328,1.08,-1.11,-13,1
1700637528,2023-11-22 08:18,85.07,985.12,1024.64,328,1.22,-1.01,-14,1
1700637829,2023-11-22 08:23,84.33,985.21,1024.73,328,1.19,-1.16,-14,1
1700638130,2023-11-22 08:28,84.16,985.21,1024.72,328,1.06,-1.32,-14,1
1700638431,2023-11-22 08:33,84.55,985.14,1024.66,328,1.07,-1.24,-13,1
1700638732,2023-11-22 08:38,84.17,985.31,1024.83,328,0.98,-1.39,-14,1
1700639034,2023-11-22 08:43,83.16,985.38,1024.90,328,1.29,-1.25,-14,1
1700639336,2023-11-22 08:48,82.59,985.40,1024.91,328,1.52,-1.12,-14,1
1700639637,2023-11-22 08:53,83.59,985.46,1024.98,328,1.45,-1.03,-14,1
1700639938,2023-11-22 08:58,84.32,985.56,1025.08,328,1.16,-1.19,-14,1
1700640240,2023-11-22 09:04,83.63,985.61,1025.13,328,1.60,-0.87,-14,1
1700640541,2023-11-22 09:09,84.74,985.65,1025.17,328,1.42,-0.87,-14,1
1700640842,2023-11-22 09:14,84.26,985.71,1025.23,328,1.29,-1.07,-14,1
1700641142,2023-11-22 09:19,88.65,985.74,1025.26,328,0.82,-0.84,-13,1
1700641443,2023-11-22 09:24,86.85,985.79,1025.31,328,1.21,-0.74,-14,1
1700641743,2023-11-22 09:29,83.31,985.53,1025.05,328,1.49,-1.03,-13,1
1700642043,2023-11-22 09:34,84.77,985.69,1025.21,328,1.68,-0.61,-13,1
1700642343,2023-11-22 09:39,82.55,985.86,1025.38,328,1.84,-0.81,-13,1
1700642643,2023-11-22 09:44,83.30,985.95,1025.47,328,1.38,-1.14,-13,1
1700642943,2023-11-22 09:49,82.93,986.03,1025.55,328,1.72,-0.87,-13,1
1700643243,2023-11-22 09:54,81.78,986.02,1025.54,328,2.05,-0.74,-13,1
1700643544,2023-11-22 09:59,81.40,986.02,1025.54,328,1.93,-0.92,-13,1
1700643844,2023-11-22 10:04,82.10,986.02,1025.54,328,1.97,-0.76,-13,1
1700644144,2023-11-22 10:09,81.96,986.06,1025.58,328,2.07,-0.69,-13,1
1700644444,2023-11-22 10:14,81.00,986.24,1025.76,328,2.05,-0.87,-13,1
1700644744,2023-11-22 10:19,82.98,986.21,1025.73,328,0.98,-1.59,-13,1
1700645044,2023-11-22 10:24,81.02,986.17,1025.69,328,1.68,-1.23,-13,1
1700645344,2023-11-22 10:29,82.29,986.21,1025.73,328,1.75,-0.95,-13,1
1700645644,2023-11-22 10:34,81.39,986.52,1026.03,328,1.95,-0.90,-13,1
1700645944,2023-11-22 10:39,82.26,986.20,1025.72,328,1.97,-0.73,-13,1
1700646245,2023-11-22 10:44,80.98,986.26,1025.78,328,2.16,-0.76,-13,1
1700646545,2023-11-22 10:49,78.72,986.29,1025.80,328,2.40,-0.92,-13,1
1700646845,2023-11-22 10:54,82.05,986.22,1025.74,328,1.42,-1.31,-13,1
1700647145,2023-11-22 10:59,79.30,986.11,1025.63,328,2.28,-0.93,-13,1
1700647445,2023-11-22 11:04,79.22,986.32,1025.84,328,2.42,-0.81,-13,1
1700647745,2023-11-22 11:09,77.52,986.52,1026.04,328,2.71,-0.82,-13,1
1700648045,2023-11-22 11:14,76.94,986.56,1026.08,328,2.60,-1.03,-13,1
1700648346,2023-11-22 11:19,81.47,986.69,1026.21,328,1.43,-1.39,-13,1
1700648647,2023-11-22 11:24,81.44,986.80,1026.32,328,1.97,-0.87,-13,1
1700648948,2023-11-22 11:29,80.02,986.82,1026.34,328,1.95,-1.13,-13,1
1700649249,2023-11-22 11:34,81.10,986.76,1026.28,328,2.08,-0.82,-13,1
1700649550,2023-11-22 11:39,83.56,986.70,1026.22,328,1.67,-0.81,-13,1
1700649851,2023-11-22 11:44,80.67,986.68,1026.20,328,2.10,-0.87,-13,1
1700650152,2023-11-22 11:49,78.89,986.52,1026.04,328,2.16,-1.12,-13,1
1700650453,2023-11-22 11:54,79.64,986.43,1025.95,328,2.08,-1.07,-13,1
1700650754,2023-11-22 11:59,78.66,986.37,1025.89,328,2.09,-1.23,-13,1
1700651055,2023-11-22 12:04,78.33,986.43,1025.94,328,2.11,-1.27,-13,1
1700651356,2023-11-22 12:09,83.28,986.48,1026.00,328,0.65,-1.86,-13,1
1700651658,2023-11-22 12:14,83.65,986.68,1026.20,328,0.31,-2.13,-12,1
1700651959,2023-11-22 12:19,83.94,986.74,1026.26,328,0.72,-1.68,-12,1
1700652260,2023-11-22 12:24,82.41,986.79,1026.31,328,1.39,-1.28,-13,1
1700652561,2023-11-22 12:29,80.23,986.86,1026.38,328,1.82,-1.22,-12,1
1700652862,2023-11-22 12:34,79.92,987.03,1026.55,328,1.25,-1.83,-12,1
1700653163,2023-11-22 12:39,82.92,987.09,1026.61,328,0.97,-1.60,-13,1
1700653465,2023-11-22 12:44,81.38,987.12,1026.63,328,1.46,-1.38,-13,1
1700653766,2023-11-22 12:49,82.74,987.01,1026.53,328,0.84,-1.76,-13,1
1700654067,2023-11-22 12:54,83.43,987.07,1026.59,328,1.09,-1.40,-12,1
1700654368,2023-11-22 12:59,81.41,987.06,1026.58,328,1.14,-1.69,-13,1
1700654669,2023-11-22 13:04,79.99,987.04,1026.56,328,1.79,-1.29,-12,1
1700654970,2023-11-22 13:09,78.12,987.04,1026.56,328,2.00,-1.41,-12,1
1700655271,2023-11-22 13:14,77.60,986.96,1026.48,328,1.94,-1.56,-12,1
1700655572,2023-11-22 13:19,81.33,987.03,1026.55,328,0.75,-2.08,-13,1
1700655873,2023-11-22 13:24,77.66,986.97,1026.49,328,1.45,-2.03,-12,1
1700656173,2023-11-22 13:29,78.46,986.95,1026.47,328,1.38,-1.96,-12,1
1700656475,2023-11-22 13:34,79.82,987.05,1026.57,328,1.81,-1.30,-12,1
1700656776,2023-11-22 13:39,79.68,987.04,1026.56,328,1.53,-1.60,-12,1
1700657077,2023-11-22 13:44,78.40,986.99,1026.51,328,1.16,-2.18,-12,1
1700657378,2023-11-22 13:49,78.91,987.05,1026.57,328,1.50,-1.76,-13,1
1700657680,2023-11-22 13:54,77.75,987.24,1026.75,328,1.41,-2.05,-12,1
1700657981,2023-11-22 13:59,77.09,987.36,1026.88,328,1.45,-2.12,-14,1
1700658282,2023-11-22 14:04,75.08,987.35,1026.87,328,1.88,-2.07,-13,1
1700658584,2023-11-22 14:09,75.90,987.46,1026.98,328,1.81,-1.99,-13,1
1700658885,2023-11-22 14:14,75.60,987.50,1027.01,328,1.57,-2.27,-12,1
1700659185,2023-11-22 14:19,76.98,987.44,1026.96,328,1.37,-2.22,-12,1
1700659485,2023-11-22 14:24,76.47,987.23,1026.75,328,1.59,-2.10,-12,1
1700659785,2023-11-22 14:29,75.42,987.32,1026.84,328,1.65,-2.23,-13,1
1700660086,2023-11-22 14:34,72.95,987.41,1026.93,328,1.63,-2.70,-12,1
1700660386,2023-11-22 14:39,73.50,987.36,1026.88,328,1.69,-2.54,-12,1
1700660686,2023-11-22 14:44,73.17,987.33,1026.84,328,1.71,-2.58,-12,1
1700660986,2023-11-22 14:49,76.00,987.43,1026.95,328,0.48,-3.26,-12,1
1700661286,2023-11-22 14:54,75.86,987.72,1027.24,328,0.97,-2.81,-12,1
1700661586,2023-11-22 14:59,73.51,987.88,1027.40,328,1.33,-2.88,-12,1
1700661886,2023-11-22 15:04,73.64,987.88,1027.39,328,1.23,-2.96,-12,1
1700662186,2023-11-22 15:09,75.69,988.13,1027.65,328,0.73,-3.07,-12,1
1700662487,2023-11-22 15:14,74.37,988.39,1027.90,328,0.77,-3.27,-13,1
1700662787,2023-11-22 15:19,75.08,988.18,1027.70,328,1.35,-2.58,-12,1
1700663087,2023-11-22 15:24,73.82,988.14,1027.66,328,1.56,-2.60,-12,1
1700663387,2023-11-22 15:29,74.66,987.98,1027.50,328,1.33,-2.67,-12,1
1700663687,2023-11-22 15:34,75.43,988.02,1027.54,328,1.08,-2.78,-12,1
1700663987,2023-11-22 15:39,76.98,988.14,1027.66,328,1.25,-2.34,-12,1
1700664287,2023-11-22 15:44,77.01,988.13,1027.65,328,0.91,-2.66,-12,1
1700664587,2023-11-22 15:49,79.50,988.01,1027.53,328,0.55,-2.59,-12,1
1700664888,2023-11-22 15:54,77.51,988.02,1027.53,328,1.10,-2.39,-13,1
1700665188,2023-11-22 15:59,77.09,988.15,1027.67,328,1.40,-2.17,-12,1
1700665488,2023-11-22 16:04,74.56,988.06,1027.57,328,1.40,-2.62,-13,1
1700665788,2023-11-22 16:09,76.69,988.04,1027.56,328,0.97,-2.66,-12,1
1700666088,2023-11-22 16:14,78.50,987.99,1027.51,328,0.37,-2.93,-12,1
1700666388,2023-11-22 16:19,77.56,987.92,1027.44,328,0.99,-2.49,-12,1
1700666688,2023-11-22 16:24,77.25,987.91,1027.43,328,1.17,-2.37,-12,1
1700666988,2023-11-22 16:29,77.65,987.77,1027.29,328,0.63,-2.82,-13,1
1700667290,2023-11-22 16:34,77.63,987.69,1027.21,328,0.87,-2.59,-13,1
1700667591,2023-11-22 16:39,74.75,987.91,1027.43,328,1.03,-2.95,-12,1
1700667892,2023-11-22 16:44,75.43,987.76,1027.28,328,0.73,-3.12,-13,1
1700668193,2023-11-22 16:49,74.96,987.94,1027.46,328,1.03,-2.91,-13,1
1700668494,2023-11-22 16:54,74.12,987.88,1027.39,328,0.87,-3.22,-12,1
1700668794,2023-11-22 16:59,72.80,987.89,1027.40,328,1.03,-3.30,-13,1
1700669095,2023-11-22 17:04,74.16,987.89,1027.41,328,0.68,-3.39,-12,1
1700669396,2023-11-22 17:09,73.27,988.00,1027.52,328,0.79,-3.45,-12,1
1700669697,2023-11-22 17:14,75.28,988.07,1027.58,328,0.78,-3.10,-12,1
1700669998,2023-11-22 17:19,74.52,987.91,1027.43,328,0.37,-3.63,-13,1
1700670299,2023-11-22 17:24,76.53,987.93,1027.44,328,-0.31,-3.93,-13,1
1700670600,2023-11-22 17:30,74.56,987.86,1027.38,328,1.03,-2.98,-13,1
1700670901,2023-11-22 17:35,73.81,987.75,1027.27,328,1.01,-3.14,-13,1
1700671202,2023-11-22 17:40,73.68,987.93,1027.44,328,0.92,-3.25,-13,1
1700671503,2023-11-22 17:45,73.49,987.93,1027.45,328,1.02,-3.19,-12,1
1700671804,2023-11-22 17:50,73.77,987.85,1027.37,328,0.93,-3.22,-13,1
1700672105,2023-11-22 17:55,72.23,987.83,1027.35,328,1.15,-3.29,-12,1
1700672406,2023-11-22 18:00,74.08,987.84,1027.36,328,0.74,-3.35,-13,1
1700672707,2023-11-22 18:05,73.22,987.91,1027.42,328,0.70,-3.54,-13,1
1700673008,2023-11-22 18:10,73.89,987.91,1027.43,328,0.59,-3.53,-13,1
1700673309,2023-11-22 18:15,74.50,988.06,1027.58,328,0.64,-3.37,-13,1
1700673610,2023-11-22 18:20,72.98,988.12,1027.64,328,0.82,-3.47,-13,1
1700673911,2023-11-22 18:25,71.87,988.20,1027.72,328,0.45,-4.03,-12,1
1700674212,2023-11-22 18:30,72.96,988.37,1027.89,328,0.61,-3.68,-13,1
1700674513,2023-11-22 18:35,73.71,988.37,1027.89,328,0.31,-3.83,-13,1
1700674813,2023-11-22 18:40,73.25,988.18,1027.70,328,0.34,-3.89,-13,1
1700675115,2023-11-22 18:45,74.39,988.24,1027.76,328,0.69,-3.34,-13,1
1700675416,2023-11-22 18:50,75.01,988.28,1027.80,328,0.08,-3.82,-12,1
1700675717,2023-11-22 18:55,73.33,988.44,1027.96,328,0.34,-3.87,-13,1
1700676018,2023-11-22 19:00,75.61,988.34,1027.85,328,0.34,-3.46,-12,1
1700676319,2023-11-22 19:05,72.76,988.25,1027.77,328,1.16,-3.19,-13,1
1700676620,2023-11-22 19:10,70.88,988.37,1027.89,328,0.96,-3.73,-13,1
1700676921,2023-11-22 19:15,72.51,988.32,1027.84,328,0.76,-3.62,-13,1
1700677222,2023-11-22 19:20,71.50,988.31,1027.83,328,0.54,-4.02,-12,1
1700677523,2023-11-22 19:25,71.86,988.27,1027.78,328,0.65,-3.84,-12,1
1700677824,2023-11-22 19:30,72.60,988.32,1027.84,328,0.48,-3.87,-12,1
1700678125,2023-11-22 19:35,72.24,988.34,1027.85,328,0.70,-3.73,-12,1
1700678426,2023-11-22 19:40,72.17,988.34,1027.86,328,-0.03,-4.44,-13,1
1700678727,2023-11-22 19:45,72.93,988.43,1027.95,328,0.09,-4.19,-12,1
1700679028,2023-11-22 19:50,72.31,988.18,1027.70,328,0.03,-4.36,-12,1
1700679329,2023-11-22 19:55,73.91,988.04,1027.56,328,-0.58,-4.66,-12,1
1700679630,2023-11-22 20:00,74.88,987.61,1027.13,328,0.07,-3.86,-12,1
1700679931,2023-11-22 20:05,71.40,987.50,1027.02,328,0.77,-3.81,-13,1
1700680232,2023-11-22 20:10,71.29,987.58,1027.10,328,0.11,-4.47,-12,1
1700680533,2023-11-22 20:15,72.28,987.80,1027.32,328,0.45,-3.96,-13,1
1700680834,2023-11-22 20:20,72.35,987.77,1027.29,328,0.28,-4.11,-12,1
1700681135,2023-11-22 20:25,71.79,987.82,1027.34,328,0.96,-3.56,-13,1
1700681436,2023-11-22 20:30,72.48,987.75,1027.27,328,0.52,-3.85,-12,1
1700681736,2023-11-22 20:35,71.86,987.71,1027.23,328,0.37,-4.11,-13,1
1700682037,2023-11-22 20:40,72.77,987.69,1027.21,328,0.62,-3.71,-12,1
1700682338,2023-11-22 20:45,71.18,987.79,1027.30,328,0.76,-3.86,-12,1
1700682639,2023-11-22 20:50,74.04,987.71,1027.23,328,0.36,-3.73,-12,1
1700682940,2023-11-22 20:55,76.21,987.59,1027.11,328,-0.07,-3.76,-12,1
1700683241,2023-11-22 21:00,73.45,987.85,1027.36,328,0.62,-3.58,-13,1
1700683542,2023-11-22 21:05,76.57,987.75,1027.27,328,-0.13,-3.75,-13,1
1700683843,2023-11-22 21:10,77.05,987.53,1027.05,328,0.55,-3.01,-12,1
1700684144,2023-11-22 21:15,77.84,987.64,1027.15,328,0.05,-3.36,-13,1
1700684445,2023-11-22 21:20,78.67,987.45,1026.96,328,0.11,-3.16,-13,1
1700684746,2023-11-22 21:25,78.98,987.43,1026.95,328,0.40,-2.82,-12,1
1700685047,2023-11-22 21:30,74.76,987.48,1027.00,328,1.00,-2.98,-13,1
1700685348,2023-11-22 21:35,73.97,987.32,1026.84,328,1.33,-2.80,-12,1
1700685649,2023-11-22 21:40,73.27,987.19,1026.71,328,1.18,-3.07,-13,1
1700685951,2023-11-22 21:45,73.60,987.16,1026.68,328,1.36,-2.84,-13,1
1700686252,2023-11-22 21:50,72.30,987.01,1026.53,328,1.43,-3.01,-13,1
1700686554,2023-11-22 21:55,73.54,986.82,1026.34,328,1.16,-3.04,-13,1
1700686855,2023-11-22 22:00,72.12,986.53,1026.05,328,1.48,-3.00,-13,1
1700687157,2023-11-22 22:05,75.09,986.36,1025.88,328,0.95,-2.96,-13,1
1700687458,2023-11-22 22:10,77.44,986.28,1025.80,328,0.51,-2.98,-13,1
1700687759,2023-11-22 22:15,79.79,986.29,1025.81,328,0.16,-2.92,-13,1
1700688061,2023-11-22 22:21,80.44,986.27,1025.78,328,0.45,-2.53,-13,1
1700688362,2023-11-22 22:26,76.63,986.15,1025.67,328,1.03,-2.61,-13,1
1700688663,2023-11-22 22:31,76.04,986.19,1025.71,328,1.04,-2.71,-13,1
1700688965,2023-11-22 22:36,75.26,986.29,1025.81,328,1.40,-2.50,-13,1
1700689266,2023-11-22 22:41,76.11,986.15,1025.67,328,0.96,-2.77,-13,1
1700689567,2023-11-22 22:46,77.04,986.00,1025.52,328,0.93,-2.64,-13,1
1700689869,2023-11-22 22:51,77.47,986.02,1025.54,328,1.12,-2.38,-13,1
1700690170,2023-11-22 22:56,76.48,986.11,1025.62,328,1.18,-2.49,-13,1
1700690471,2023-11-22 23:01,77.20,986.01,1025.53,328,1.22,-2.33,-13,1
1700690772,2023-11-22 23:06,77.95,985.85,1025.37,328,1.06,-2.35,-12,1
1700691073,2023-11-22 23:11,78.07,985.76,1025.28,328,1.20,-2.20,-12,1
1700691374,2023-11-22 23:16,79.10,985.79,1025.31,328,0.81,-2.40,-12,1
1700691674,2023-11-22 23:21,79.05,985.87,1025.39,328,0.83,-2.39,-12,1
1700691975,2023-11-22 23:26,78.38,985.90,1025.42,328,1.05,-2.29,-12,1
1700692276,2023-11-22 23:31,80.73,985.68,1025.20,328,0.85,-2.09,-12,1
1700692577,2023-11-22 23:36,81.07,985.49,1025.01,328,0.81,-2.07,-12,1
1700692878,2023-11-22 23:41,80.19,985.53,1025.05,328,1.35,-1.69,-13,1
1700693179,2023-11-22 23:46,78.01,985.68,1025.20,328,1.34,-2.07,-13,1
1700693480,2023-11-22 23:51,79.10,985.48,1025.00,328,1.16,-2.06,-12,1
1700693781,2023-11-22 23:56,80.51,985.08,1024.60,328,0.68,-2.29,-13,1