1700694082,2023-11-23 00:01,81.57,985.41,1024.92,328,0.55,-2.24,-12,1
1700694384,2023-11-23 00:06,79.44,985.51,1025.02,328,1.12,-2.04,-13,1
1700694684,2023-11-23 00:11,79.33,985.26,1024.78,328,1.14,-2.04,-13,1
1700694985,2023-11-23 00:16,79.84,985.21,1024.73,328,1.01,-2.08,-13,1
1700695286,2023-11-23 00:21,79.85,985.18,1024.69,328,0.88,-2.20,-13,1
1700695587,2023-11-23 00:26,80.46,985.06,1024.58,328,0.98,-2.00,-13,1
1700695888,2023-11-23 00:31,79.70,985.03,1024.55,328,1.13,-1.99,-13,1
1700696189,2023-11-23 00:36,78.67,984.80,1024.32,328,1.33,-1.97,-12,1
1700696490,2023-11-23 00:41,79.68,984.64,1024.16,328,1.09,-2.03,-12,1
1700696791,2023-11-23 00:46,77.58,984.81,1024.33,328,1.31,-2.18,-13,1
1700697092,2023-11-23 00:51,77.35,984.63,1024.15,328,1.08,-2.44,-13,1
1700697393,2023-11-23 00:56,78.78,984.38,1023.90,328,0.37,-2.88,-12,1
1700697693,2023-11-23 01:01,80.83,984.35,1023.87,328,0.27,-2.64,-13,1
1700697993,2023-11-23 01:06,79.61,984.44,1023.96,328,1.00,-2.13,-13,1
1700698293,2023-11-23 01:11,77.93,984.49,1024.01,328,1.08,-2.34,-13,1
1700698593,2023-11-23 01:16,78.28,984.42,1023.94,328,0.67,-2.68,-13,1
1700698894,2023-11-23 01:21,78.45,984.54,1024.06,328,1.01,-2.32,-13,1
1700699194,2023-11-23 01:26,78.78,984.20,1023.72,328,0.67,-2.59,-13,1
1700699494,2023-11-23 01:31,78.91,984.16,1023.67,328,0.81,-2.43,-13,1
1700699794,2023-11-23 01:36,78.31,984.30,1023.82,328,0.82,-2.53,-13,1
1700700094,2023-11-23 01:41,78.51,984.11,1023.63,328,0.97,-2.34,-13,1
1700700394,2023-11-23 01:46,79.50,983.88,1023.40,328,0.47,-2.66,-13,1
1700700694,2023-11-23 01:51,79.60,983.83,1023.35,328,0.98,-2.15,-13,1
1700700994,2023-11-23 01:56,78.92,983.81,1023.33,328,0.77,-2.47,-13,1
1700701295,2023-11-23 02:01,79.00,983.75,1023.27,328,0.93,-2.30,-13,1
1700701595,2023-11-23 02:06,79.40,983.59,1023.10,328,0.80,-2.36,-12,1
1700701895,2023-11-23 02:11,79.80,983.45,1022.97,328,0.77,-2.32,-13,1
1700702195,2023-11-23 02:16,80.18,983.37,1022.88,328,0.75,-2.28,-13,1
1700702495,2023-11-23 02:21,81.40,983.28,1022.79,328,0.70,-2.12,-13,1
1700702795,2023-11-23 02:26,81.75,983.24,1022.76,328,0.47,-2.29,-13,1
1700703095,2023-11-23 02:31,81.72,983.35,1022.86,328,0.47,-2.29,-13,1
1700703395,2023-11-23 02:36,82.23,983.17,1022.69,328,0.55,-2.13,-13,1
1700703696,2023-11-23 02:41,82.73,983.18,1022.70,328,0.52,-2.08,-13,1
1700703996,2023-11-23 02:46,82.36,983.05,1022.57,328,0.58,-2.08,-13,1
1700704296,2023-11-23 02:51,83.21,982.96,1022.48,328,0.46,-2.06,-13,1
1700704596,2023-11-23 02:56,84.28,982.86,1022.38,328,0.20,-2.14,-13,1
1700704896,2023-11-23 03:01,84.32,982.76,1022.28,328,0.26,-2.07,-13,1
1700705196,2023-11-23 03:06,83.41,982.81,1022.33,328,0.65,-1.84,-13,1
1700705498,2023-11-23 03:11,83.17,982.77,1022.28,328,0.69,-1.84,-13,1
1700705798,2023-11-23 03:16,83.12,982.71,1022.23,328,0.64,-1.90,-13,1
1700706099,2023-11-23 03:21,82.76,982.53,1022.04,328,0.75,-1.85,-13,1
1700706400,2023-11-23 03:26,82.12,982.40,1021.92,328,0.82,-1.88,-13,1
1700706701,2023-11-23 03:31,82.37,982.33,1021.85,328,0.83,-1.83,-13,1
1700707002,2023-11-23 03:36,82.75,982.34,1021.86,328,0.86,-1.74,-13,1
1700707303,2023-11-23 03:41,82.62,982.24,1021.75,328,1.05,-1.58,-12,1
1700707604,2023-11-23 03:46,84.25,982.07,1021.59,328,0.66,-1.69,-13,1
1700707905,2023-11-23 03:51,84.54,982.03,1021.55,328,0.60,-1.71,-12,1
1700708206,2023-11-23 03:56,83.95,981.84,1021.36,328,1.05,-1.36,-13,1
1700708507,2023-11-23 04:01,83.16,981.90,1021.41,328,0.91,-1.62,-13,1
1700708808,2023-11-23 04:06,83.09,981.67,1021.19,328,0.95,-1.60,-12,1
1700709109,2023-11-23 04:11,84.24,981.70,1021.22,328,0.70,-1.66,-12,1
1700709410,2023-11-23 04:16,84.89,981.69,1021.21,328,0.70,-1.55,-13,1
1700709711,2023-11-23 04:21,84.57,981.68,1021.20,328,0.91,-1.40,-12,1
1700710012,2023-11-23 04:26,84.77,981.72,1021.23,328,0.94,-1.33,-12,1
1700710313,2023-11-23 04:31,85.01,981.47,1020.99,328,0.94,-1.30,-13,1
1700710613,2023-11-23 04:36,85.60,981.29,1020.81,328,0.88,-1.26,-13,1
1700710914,2023-11-23 04:41,84.99,981.23,1020.75,328,1.03,-1.21,-12,1
1700711215,2023-11-23 04:46,85.64,981.18,1020.70,328,0.80,-1.33,-12,1
1700711517,2023-11-23 04:51,85.16,981.26,1020.78,328,0.89,-1.32,-12,1
1700711818,2023-11-23 04:56,85.88,981.18,1020.70,328,1.05,-1.05,-12,1
1700712119,2023-11-23 05:01,85.12,981.12,1020.64,328,1.25,-0.97,-13,1
1700712420,2023-11-23 05:07,85.55,980.98,1020.50,328,1.16,-0.99,-12,1
1700712721,2023-11-23 05:12,86.46,980.77,1020.28,328,1.12,-0.89,-12,1
1700713022,2023-11-23 05:17,86.57,980.72,1020.24,328,1.10,-0.89,-13,1
1700713323,2023-11-23 05:22,86.39,980.77,1020.29,328,1.26,-0.76,-13,1
1700713625,2023-11-23 05:27,86.72,980.67,1020.18,328,1.24,-0.73,-13,1
1700713926,2023-11-23 05:32,87.03,980.57,1020.09,328,1.10,-0.82,-13,1
1700714227,2023-11-23 05:37,86.92,980.54,1020.05,328,1.17,-0.77,-13,1
1700714528,2023-11-23 05:42,87.78,980.39,1019.90,328,1.07,-0.73,-13,1
1700714830,2023-11-23 05:47,87.71,980.25,1019.77,328,1.14,-0.67,-13,1
1700715131,2023-11-23 05:52,88.22,980.10,1019.62,328,1.07,-0.66,-13,1
1700715433,2023-11-23 05:57,88.54,980.09,1019.61,328,1.15,-0.53,-13,1
1700715734,2023-11-23 06:02,88.15,979.99,1019.50,328,1.18,-0.56,-13,1
1700716035,2023-11-23 06:07,87.58,979.73,1019.24,328,1.36,-0.48,-13,1
1700716337,2023-11-23 06:12,87.89,979.51,1019.03,328,1.35,-0.44,-13,1
1700716638,2023-11-23 06:17,87.36,979.66,1019.18,328,1.49,-0.38,-13,1
1700716939,2023-11-23 06:22,86.92,979.32,1018.84,328,1.62,-0.32,-13,1
1700717241,2023-11-23 06:27,87.65,979.18,1018.70,328,1.54,-0.29,-13,1
1700717542,2023-11-23 06:32,87.36,979.28,1018.80,328,1.51,-0.36,-12,1
1700717843,2023-11-23 06:37,87.50,979.13,1018.64,328,1.57,-0.28,-13,1
1700718143,2023-11-23 06:42,86.42,979.06,1018.58,328,1.86,-0.17,-13,1
1700718444,2023-11-23 06:47,86.16,979.07,1018.59,328,1.88,-0.19,-13,1
1700718746,2023-11-23 06:52,86.05,978.84,1018.36,328,1.85,-0.23,-13,1
1700719047,2023-11-23 06:57,86.98,978.63,1018.15,328,1.67,-0.26,-13,1
1700719347,2023-11-23 07:02,86.59,978.55,1018.07,328,1.97,-0.03,-13,1
1700719648,2023-11-23 07:07,86.31,978.61,1018.12,328,2.10,0.05,-12,1
1700719949,2023-11-23 07:12,86.57,978.48,1018.00,328,2.01,0.01,-13,1
1700720250,2023-11-23 07:17,85.89,978.53,1018.05,328,2.19,0.07,-13,1
1700720551,2023-11-23 07:22,85.80,978.70,1018.22,328,2.10,-0.03,-13,1
1700720853,2023-11-23 07:27,85.15,978.67,1018.19,328,2.26,0.02,-12,1
1700721153,2023-11-23 07:32,85.02,978.51,1018.03,328,2.38,0.12,-12,1
1700721454,2023-11-23 07:37,85.07,978.40,1017.92,328,2.49,0.24,-12,1
1700721754,2023-11-23 07:42,84.27,978.35,1017.86,328,2.57,0.19,-12,1
1700722054,2023-11-23 07:47,85.23,978.13,1017.65,328,2.18,-0.04,-16,1
1700722354,2023-11-23 07:52,85.19,977.97,1017.49,328,2.41,0.18,-12,1
1700722654,2023-11-23 07:57,87.67,978.11,1017.63,328,2.03,0.20,-12,1
1700722954,2023-11-23 08:02,86.88,977.87,1017.38,328,2.38,0.42,-12,1
1700723254,2023-11-23 08:07,86.36,977.65,1017.17,328,2.48,0.44,-12,1
1700723555,2023-11-23 08:12,86.61,977.62,1017.14,328,2.46,0.46,-12,1
1700723855,2023-11-23 08:17,86.60,977.87,1017.39,328,2.50,0.49,-12,1
1700724156,2023-11-23 08:22,86.40,977.59,1017.11,328,2.63,0.59,-12,1
1700724457,2023-11-23 08:27,86.12,977.40,1016.92,328,2.67,0.58,-12,1
1700724758,2023-11-23 08:32,85.93,977.22,1016.74,328,2.43,0.32,-12,1
1700725059,2023-11-23 08:37,86.49,977.14,1016.66,328,2.42,0.40,-12,1
1700725362,2023-11-23 08:42,86.34,977.02,1016.54,328,2.45,0.40,-12,1
1700725664,2023-11-23 08:47,86.55,976.84,1016.36,328,2.46,0.45,-13,1
1700725965,2023-11-23 08:52,85.83,976.88,1016.39,328,2.63,0.50,-13,1
1700726267,2023-11-23 08:57,85.97,976.65,1016.17,328,2.56,0.45,-12,1
1700726568,2023-11-23 09:02,85.49,976.84,1016.35,328,2.70,0.51,-13,1
1700726869,2023-11-23 09:07,85.13,976.54,1016.05,328,2.66,0.41,-14,1
1700727171,2023-11-23 09:12,84.21,976.60,1016.12,328,2.99,0.59,-13,1
1700727472,2023-11-23 09:17,84.20,976.58,1016.10,328,2.91,0.51,-12,1
1700727774,2023-11-23 09:22,83.69,976.61,1016.12,328,3.21,0.72,-13,1
1700728075,2023-11-23 09:27,83.93,976.56,1016.08,328,3.12,0.67,-14,1
1700728376,2023-11-23 09:32,84.01,976.42,1015.93,328,3.13,0.69,-12,1
1700728677,2023-11-23 09:37,84.22,976.37,1015.89,328,3.11,0.71,-12,1
1700728978,2023-11-23 09:42,84.40,976.36,1015.88,328,3.08,0.71,-12,1
1700729278,2023-11-23 09:47,85.06,976.35,1015.87,328,3.05,0.79,-12,1
1700729580,2023-11-23 09:53,85.54,976.21,1015.73,328,3.04,0.85,-12,1
1700729881,2023-11-23 09:58,85.41,976.13,1015.65,328,2.98,0.77,-12,1
1700730182,2023-11-23 10:03,85.64,975.97,1015.49,328,3.08,0.91,-12,1
1700730483,2023-11-23 10:08,86.25,976.02,1015.54,328,2.88,0.81,-12,1
1700730783,2023-11-23 10:13,86.16,975.81,1015.33,328,3.19,1.10,-12,1
1700731084,2023-11-23 10:18,85.93,975.87,1015.38,328,3.39,1.26,-12,1
1700731386,2023-11-23 10:23,85.93,975.75,1015.27,328,3.46,1.33,-12,1
1700731686,2023-11-23 10:28,85.71,975.47,1014.99,328,3.45,1.28,-12,1
1700731986,2023-11-23 10:33,85.70,975.49,1015.01,328,3.62,1.45,-12,1
1700732286,2023-11-23 10:38,85.13,975.35,1014.86,328,3.63,1.37,-12,1
1700733191,2023-11-23 10:53,85.92,975.35,1014.87,328,3.71,1.57,-13,1
1700733492,2023-11-23 10:58,85.71,975.10,1014.61,328,3.84,1.67,-13,1
1700733793,2023-11-23 11:03,85.67,974.94,1014.46,328,3.83,1.65,-13,1
1700734095,2023-11-23 11:08,86.21,974.89,1014.41,328,3.79,1.70,-13,1
1700734396,2023-11-23 11:13,86.28,975.00,1014.52,328,3.98,1.90,-12,1
1700734697,2023-11-23 11:18,86.38,974.95,1014.46,328,4.18,2.11,-12,1
1700734998,2023-11-23 11:23,86.69,974.80,1014.32,328,4.11,2.09,-12,1
1700735299,2023-11-23 11:28,89.36,974.95,1014.46,328,4.00,2.41,-13,1
1700735600,2023-11-23 11:33,91.18,974.61,1014.13,328,3.80,2.50,-12,1
1700735902,2023-11-23 11:38,91.69,974.86,1014.38,328,3.78,2.55,-13,1
1700736203,2023-11-23 11:43,90.33,974.34,1013.86,328,3.82,2.38,-13,1
1700736504,2023-11-23 11:48,88.97,974.14,1013.66,328,3.80,2.15,-13,1
1700736805,2023-11-23 11:53,88.01,974.11,1013.62,328,4.06,2.26,-12,1
1700737106,2023-11-23 11:58,87.73,974.27,1013.79,328,4.30,2.45,-13,1
1700737407,2023-11-23 12:03,86.32,974.18,1013.70,328,4.42,2.34,-12,1
1700737708,2023-11-23 12:08,85.50,974.11,1013.63,328,4.29,2.08,-13,1
1700738009,2023-11-23 12:13,85.11,974.13,1013.65,328,4.32,2.04,-13,1
1700738310,2023-11-23 12:18,85.50,973.87,1013.39,328,4.56,2.34,-13,1
1700738611,2023-11-23 12:23,86.00,973.70,1013.22,328,4.35,2.22,-12,1
1700738912,2023-11-23 12:28,84.49,973.66,1013.18,328,4.61,2.23,-13,1
1700739213,2023-11-23 12:33,84.18,973.48,1013.00,328,4.57,2.13,-13,1
1700739513,2023-11-23 12:38,82.99,973.39,1012.91,328,4.86,2.22,-13,1
1700739814,2023-11-23 12:43,82.90,973.22,1012.74,328,4.72,2.07,-13,1
1700740115,2023-11-23 12:48,82.22,973.60,1013.12,328,5.04,2.26,-13,1
1700740417,2023-11-23 12:53,80.87,973.24,1012.76,328,5.23,2.22,-13,1
1700740718,2023-11-23 12:58,81.43,973.09,1012.60,328,5.01,2.10,-13,1
1700741020,2023-11-23 13:03,81.36,972.81,1012.33,328,5.17,2.24,-13,1
1700741321,2023-11-23 13:08,81.07,972.69,1012.21,328,5.07,2.10,-13,1
1700741622,2023-11-23 13:13,81.76,972.50,1012.02,328,5.06,2.20,-13,1
1700741923,2023-11-23 13:18,80.94,972.76,1012.28,328,5.26,2.26,-13,1
1700742225,2023-11-23 13:23,80.86,972.75,1012.27,328,5.19,2.18,-13,1
1700742525,2023-11-23 13:28,80.53,972.66,1012.17,328,5.61,2.53,-12,1
1700742826,2023-11-23 13:33,81.75,972.47,1011.99,328,5.11,2.25,-13,1
1700743127,2023-11-23 13:38,81.02,972.47,1011.99,328,5.48,2.49,-12,1
1700743428,2023-11-23 13:43,81.04,972.29,1011.81,328,5.38,2.39,-13,1
1700743729,2023-11-23 13:48,80.88,972.50,1012.02,328,5.33,2.32,-12,1
1700744030,2023-11-23 13:53,80.82,972.41,1011.92,328,5.25,2.23,-13,1
1700744331,2023-11-23 13:58,80.78,972.31,1011.83,328,5.33,2.30,-12,1
1700744633,2023-11-23 14:03,80.46,972.20,1011.72,328,5.37,2.28,-13,1
1700744933,2023-11-23 14:08,80.51,972.35,1011.87,328,5.26,2.18,-13,1
1700745234,2023-11-23 14:13,80.56,972.00,1011.52,328,5.61,2.53,-13,1
1700745535,2023-11-23 14:18,79.84,971.90,1011.42,328,5.75,2.55,-13,1
1700745836,2023-11-23 14:23,80.19,971.99,1011.51,328,5.81,2.66,-12,1
1700746137,2023-11-23 14:28,82.49,971.87,1011.39,328,5.25,2.51,-13,1
1700746438,2023-11-23 14:33,83.96,971.71,1011.23,328,5.20,2.72,-12,1
1700746739,2023-11-23 14:38,84.28,971.74,1011.26,328,5.10,2.67,-12,1
1700747039,2023-11-23 14:43,85.28,971.54,1011.06,328,5.06,2.80,-12,1
1700747340,2023-11-23 14:49,85.23,971.33,1010.84,328,4.97,2.70,-13,1
1700747640,2023-11-23 14:54,85.62,971.17,1010.69,328,4.86,2.66,-13,1
1700747940,2023-11-23 14:59,85.75,971.19,1010.71,328,4.85,2.67,-13,1
1700748240,2023-11-23 15:04,86.22,971.20,1010.72,328,4.72,2.62,-13,1
1700748540,2023-11-23 15:09,85.92,971.09,1010.61,328,4.79,2.64,-13,1
1700748840,2023-11-23 15:14,86.50,970.76,1010.28,328,4.54,2.49,-12,1
1700749141,2023-11-23 15:19,85.97,970.73,1010.25,328,4.76,2.62,-13,1
1700749441,2023-11-23 15:24,85.90,970.83,1010.35,328,4.81,2.65,-13,1
1700749741,2023-11-23 15:29,85.45,970.87,1010.38,328,4.91,2.68,-13,1
1700750041,2023-11-23 15:34,85.80,970.72,1010.24,328,4.84,2.67,-13,1
1700751855,2023-11-23 16:04,88.59,970.42,1009.93,328,4.79,3.07,-12,1
1700752156,2023-11-23 16:09,89.55,970.39,1009.91,328,4.74,3.17,-12,1
1700752457,2023-11-23 16:14,89.81,970.26,1009.77,328,4.85,3.32,-12,1
1700752757,2023-11-23 16:19,90.38,970.19,1009.70,328,4.84,3.40,-12,1
1700753057,2023-11-23 16:24,90.53,970.13,1009.65,328,4.95,3.53,-12,1
1700753357,2023-11-23 16:29,91.25,970.10,1009.62,328,4.81,3.51,-12,1
1700753657,2023-11-23 16:34,91.23,970.09,1009.61,328,4.92,3.61,-12,1
1700753957,2023-11-23 16:39,90.22,970.16,1009.68,328,5.16,3.69,-11,1
1700754257,2023-11-23 16:44,90.15,969.93,1009.45,328,5.18,3.70,-12,1
1700754557,2023-11-23 16:49,89.58,969.95,1009.47,328,5.22,3.65,-11,1
1700754858,2023-11-23 16:54,89.24,969.63,1009.15,328,5.27,3.65,-18,1
1700755158,2023-11-23 16:59,89.61,969.78,1009.29,328,5.27,3.70,-12,1
1700755458,2023-11-23 17:04,89.00,969.71,1009.22,328,5.35,3.69,-12,1
1700755758,2023-11-23 17:09,88.80,969.63,1009.15,328,5.53,3.83,-12,1
1700756058,2023-11-23 17:14,88.95,969.69,1009.21,328,5.63,3.96,-12,1
1700756358,2023-11-23 17:19,90.17,969.42,1008.94,328,5.40,3.92,-12,1
1700756658,2023-11-23 17:24,90.68,969.41,1008.93,328,5.50,4.10,-13,1
1700756958,2023-11-23 17:29,91.43,969.37,1008.89,328,5.49,4.21,-13,1
1700757258,2023-11-23 17:34,91.80,969.13,1008.64,328,5.56,4.34,-12,1
1700757559,2023-11-23 17:39,91.23,969.04,1008.55,328,5.56,4.25,-13,1
1700757859,2023-11-23 17:44,90.33,968.66,1008.18,328,5.84,4.38,-13,1
1700758160,2023-11-23 17:49,89.68,968.76,1008.28,328,5.67,4.11,-13,1
1700758461,2023-11-23 17:54,89.26,968.55,1008.07,328,5.75,4.12,-13,1
1700758762,2023-11-23 17:59,88.93,968.60,1008.12,328,5.83,4.15,-12,1
1700759063,2023-11-23 18:04,87.81,968.40,1007.92,328,6.11,4.24,-13,1
1700759364,2023-11-23 18:09,87.49,968.35,1007.87,328,6.08,4.16,-13,1
1700759665,2023-11-23 18:14,86.85,968.18,1007.70,328,6.13,4.11,-13,1
1700759966,2023-11-23 18:19,86.27,968.09,1007.61,328,6.25,4.13,-13,1
1700760267,2023-11-23 18:24,85.60,968.11,1007.63,328,6.43,4.20,-13,1
1700760568,2023-11-23 18:29,84.91,967.96,1007.48,328,6.54,4.19,-13,1
1700760869,2023-11-23 18:34,84.16,968.01,1007.53,328,6.70,4.22,-13,1
1700761170,2023-11-23 18:39,85.14,967.60,1007.12,328,6.57,4.26,-12,1
1700761470,2023-11-23 18:44,83.57,967.65,1007.17,328,6.84,4.26,-13,1
1700761771,2023-11-23 18:49,83.10,967.29,1006.80,328,6.81,4.15,-13,1
1700762072,2023-11-23 18:54,83.26,967.44,1006.96,328,7.03,4.39,-13,1
1700762373,2023-11-23 18:59,82.79,967.09,1006.61,328,7.01,4.29,-13,1
1700762674,2023-11-23 19:04,83.26,967.00,1006.51,328,7.00,4.36,-13,1
1700762975,2023-11-23 19:09,83.45,967.01,1006.53,328,7.02,4.41,-13,1
1700763276,2023-11-23 19:14,82.70,966.80,1006.32,328,7.04,4.30,-16,1
1700763577,2023-11-23 19:19,83.27,966.82,1006.34,328,6.91,4.28,-13,1
1700763878,2023-11-23 19:24,83.28,966.57,1006.09,328,7.01,4.37,-13,1
1700764179,2023-11-23 19:29,83.20,966.47,1005.99,328,6.90,4.25,-13,1
1700764480,2023-11-23 19:34,82.77,966.33,1005.84,328,7.03,4.31,-13,1
1700764781,2023-11-23 19:39,82.28,965.98,1005.50,328,7.15,4.34,-13,1
1700765082,2023-11-23 19:44,82.57,966.09,1005.61,328,6.94,4.18,-13,1
1700765382,2023-11-23 19:49,81.84,966.03,1005.55,328,7.09,4.20,-13,1
1700765683,2023-11-23 19:54,82.12,965.51,1005.03,328,7.08,4.24,-13,1
1700765984,2023-11-23 19:59,82.74,965.14,1004.66,328,6.98,4.25,-13,1
1700766286,2023-11-23 20:04,82.92,964.99,1004.51,328,6.93,4.23,-13,1
1700766587,2023-11-23 20:09,82.91,964.71,1004.23,328,7.03,4.33,-13,1
1700766887,2023-11-23 20:14,82.99,964.61,1004.13,328,6.98,4.29,-12,1
1700767188,2023-11-23 20:19,82.81,964.27,1003.79,328,7.07,4.35,-13,1
1700767489,2023-11-23 20:24,83.13,964.07,1003.59,328,6.95,4.29,-13,1
1700767790,2023-11-23 20:29,82.87,963.74,1003.26,328,7.08,4.37,-13,1
1700768091,2023-11-23 20:34,83.16,963.75,1003.26,328,7.04,4.38,-13,1
1700768392,2023-11-23 20:39,82.76,963.44,1002.96,328,7.27,4.54,-13,1
1700768693,2023-11-23 20:44,82.69,963.68,1003.20,328,7.21,4.47,-13,1
1700768995,2023-11-23 20:49,82.46,963.55,1003.07,328,7.39,4.61,-15,1
1700769296,2023-11-23 20:54,82.16,963.42,1002.94,328,7.47,4.63,-14,1
1700769597,2023-11-23 20:59,82.37,963.58,1003.10,328,7.55,4.75,-14,1
1700769899,2023-11-23 21:04,82.78,963.11,1002.63,328,7.42,4.69,-15,1
1700770200,2023-11-23 21:10,82.14,963.28,1002.80,328,7.54,4.70,-14,1
1700770501,2023-11-23 21:15,82.47,962.89,1002.41,328,7.55,4.76,-14,1
1700770803,2023-11-23 21:20,81.73,962.95,1002.47,328,7.73,4.81,-13,1
1700771104,2023-11-23 21:25,82.31,962.84,1002.36,328,7.68,4.86,-13,1
1700771405,2023-11-23 21:30,82.34,962.64,1002.16,328,7.68,4.87,-13,1
1700771706,2023-11-23 21:35,82.27,962.60,1002.12,328,7.65,4.83,-12,1
1700772007,2023-11-23 21:40,82.49,962.52,1002.04,328,7.63,4.85,-13,1
1700772308,2023-11-23 21:45,82.43,962.37,1001.89,328,7.68,4.88,-13,1
1700772608,2023-11-23 21:50,82.07,962.47,1001.99,328,7.81,4.95,-13,1
1700772909,2023-11-23 21:55,82.01,962.09,1001.61,328,7.72,4.85,-13,1
1700773210,2023-11-23 22:00,82.10,962.12,1001.63,328,7.74,4.89,-13,1
1700773511,2023-11-23 22:05,81.93,961.98,1001.50,328,7.76,4.88,-13,1
1700773812,2023-11-23 22:10,81.95,961.79,1001.31,328,7.80,4.92,-13,1
1700774113,2023-11-23 22:15,82.48,961.80,1001.32,328,7.69,4.90,-13,1
1700774414,2023-11-23 22:20,82.37,961.69,1001.21,328,7.73,4.92,-13,1
1700774715,2023-11-23 22:25,81.98,961.58,1001.10,328,7.89,5.01,-13,1
1700775016,2023-11-23 22:30,83.60,961.37,1000.89,328,7.76,5.17,-13,1
1700775318,2023-11-23 22:35,85.13,961.33,1000.85,328,7.54,5.21,-13,1
1700775619,2023-11-23 22:40,86.88,961.12,1000.64,328,7.46,5.42,-14,1
1700775920,2023-11-23 22:45,88.03,961.09,1000.61,328,7.49,5.64,-14,1
1700776221,2023-11-23 22:50,89.07,960.79,1000.30,328,7.27,5.60,-13,1
1700776523,2023-11-23 22:55,89.70,960.84,1000.36,328,7.17,5.60,-13,1
1700776824,2023-11-23 23:00,89.89,960.80,1000.32,328,7.29,5.75,-14,1
1700777126,2023-11-23 23:05,91.26,960.64,1000.16,328,7.13,5.81,-13,1
1700777427,2023-11-23 23:10,91.24,960.24,999.76,328,7.35,6.02,-14,1
1700777728,2023-11-23 23:15,92.25,960.19,999.71,328,7.18,6.01,-13,1
1700778029,2023-11-23 23:20,92.86,960.32,999.84,328,7.17,6.10,-13,1
1700778331,2023-11-23 23:25,94.16,960.24,999.76,328,7.25,6.38,-13,1
1700778632,2023-11-23 23:30,94.92,960.20,999.71,328,7.17,6.42,-12,1
1700778933,2023-11-23 23:35,95.33,960.07,999.59,328,7.23,6.54,-13,1
1700779234,2023-11-23 23:40,96.03,959.85,999.36,328,7.08,6.50,-12,1
1700779536,2023-11-23 23:45,96.18,959.90,999.41,328,7.07,6.51,-13,1
1700779837,2023-11-23 23:50,96.78,959.74,999.25,328,7.09,6.62,-13,1
1700780138,2023-11-23 23:55,96.72,959.63,999.15,328,7.15,6.67,-12,1