1700780439,2023-11-24 00:00,96.61,959.72,999.24,328,7.15,6.65,-12,1
1700780740,2023-11-24 00:05,96.99,959.54,999.06,328,7.18,6.74,-12,1
1700781041,2023-11-24 00:10,98.19,959.37,998.89,328,6.97,6.71,-13,1
1700781342,2023-11-24 00:15,98.03,959.40,998.91,328,7.18,6.89,-12,1
1700781643,2023-11-24 00:20,98.66,959.30,998.82,328,7.03,6.84,-12,1
1700781944,2023-11-24 00:25,98.31,959.12,998.64,328,7.01,6.77,-12,1
1700782245,2023-11-24 00:30,98.96,958.93,998.44,328,7.00,6.85,-12,1
1700782546,2023-11-24 00:35,99.41,958.76,998.28,328,7.00,6.92,-12,1
1700782847,2023-11-24 00:40,99.71,958.91,998.43,328,6.93,6.89,-12,1
1700783148,2023-11-24 00:45,99.58,958.52,998.04,328,7.02,6.96,-12,1
1700783448,2023-11-24 00:50,99.43,958.65,998.17,328,7.14,7.06,-12,1
1700783748,2023-11-24 00:55,99.63,958.66,998.18,328,6.92,6.87,-12,1
1700784048,2023-11-24 01:00,99.47,958.59,998.11,328,6.98,6.91,-12,1
1700784349,2023-11-24 01:05,99.13,958.90,998.41,328,6.99,6.87,-12,1
1700784650,2023-11-24 01:10,99.25,958.77,998.29,328,7.05,6.94,-12,1
1700784951,2023-11-24 01:15,98.72,958.95,998.47,328,7.11,6.93,-12,1
1700785252,2023-11-24 01:20,99.58,958.73,998.24,328,7.05,6.99,-12,1
1700785553,2023-11-24 01:25,98.98,958.84,998.35,328,7.04,6.89,-12,1
1700785854,2023-11-24 01:30,98.57,959.15,998.67,328,7.11,6.90,-12,1
1700786155,2023-11-24 01:35,98.89,958.95,998.47,328,7.17,7.01,-12,1
1700786456,2023-11-24 01:40,98.79,958.94,998.46,328,7.16,6.99,-12,1
1700786758,2023-11-24 01:45,99.34,958.98,998.50,328,7.10,7.01,-13,1
1700787059,2023-11-24 01:50,99.23,958.90,998.42,328,7.29,7.18,-12,1
1700787360,2023-11-24 01:56,99.07,959.02,998.54,328,7.24,7.11,-14,1
1700787662,2023-11-24 02:01,99.85,958.82,998.33,328,7.14,7.12,-12,1
1700787963,2023-11-24 02:06,100.00,958.94,998.46,328,7.02,7.02,-13,1
1700788265,2023-11-24 02:11,100.00,959.15,998.67,328,7.10,7.10,-12,1
1700788566,2023-11-24 02:16,99.99,959.16,998.67,328,7.28,7.28,-14,1
1700788867,2023-11-24 02:21,99.62,959.32,998.83,328,7.30,7.25,-12,1
1700789169,2023-11-24 02:26,100.00,959.35,998.86,328,7.32,7.33,-13,1
1700789470,2023-11-24 02:31,100.00,959.51,999.02,328,7.15,7.16,-12,1
1700789771,2023-11-24 02:36,99.62,959.50,999.02,328,7.34,7.29,-13,1
1700790072,2023-11-24 02:41,98.66,959.72,999.24,328,7.27,7.08,-12,1
1700790373,2023-11-24 02:46,98.28,959.68,999.20,328,7.04,6.79,-12,1
1700790674,2023-11-24 02:51,97.65,959.40,998.92,328,7.28,6.94,-12,1
1700790975,2023-11-24 02:56,97.86,959.52,999.03,328,7.05,6.74,-13,1
1700791276,2023-11-24 03:01,97.45,959.53,999.05,328,7.05,6.68,-12,1
1700791577,2023-11-24 03:06,97.39,959.53,999.05,328,7.02,6.64,-12,1
1700791878,2023-11-24 03:11,97.87,959.44,998.95,328,6.87,6.56,-12,1
1700792179,2023-11-24 03:16,97.54,959.45,998.97,328,6.93,6.57,-12,1
1700792479,2023-11-24 03:21,98.02,959.21,998.73,328,6.90,6.61,-12,1
1700792779,2023-11-24 03:26,96.01,959.05,998.57,328,6.61,6.02,-12,1
1700793079,2023-11-24 03:31,95.70,958.41,997.92,328,6.85,6.22,-12,1
1700793379,2023-11-24 03:36,96.29,958.49,998.01,328,6.76,6.22,-12,1
1700793679,2023-11-24 03:41,96.32,958.40,997.92,328,6.70,6.16,-12,1
1700793980,2023-11-24 03:46,95.02,958.47,997.99,328,6.77,6.03,-12,1
1700794280,2023-11-24 03:51,93.74,958.60,998.12,328,6.64,5.71,-12,1
1700794580,2023-11-24 03:56,93.27,958.59,998.11,328,6.69,5.68,-12,1
1700794880,2023-11-24 04:01,93.16,958.36,997.88,328,6.64,5.62,-12,1
1700795180,2023-11-24 04:06,92.96,958.41,997.93,328,6.68,5.63,-12,1
1700795480,2023-11-24 04:11,92.52,958.48,998.00,328,6.56,5.44,-12,1
1700795780,2023-11-24 04:16,93.27,958.53,998.05,328,6.67,5.67,-12,1
1700796080,2023-11-24 04:21,93.66,958.26,997.78,328,6.58,5.64,-14,1
1700796381,2023-11-24 04:26,93.23,958.32,997.84,328,6.56,5.55,-12,1
1700796681,2023-11-24 04:31,91.85,958.41,997.93,328,6.63,5.40,-12,1
1700796981,2023-11-24 04:36,92.37,958.57,998.09,328,6.46,5.32,-12,1
1700797281,2023-11-24 04:41,90.57,958.12,997.64,328,6.53,5.10,-12,1
1700797581,2023-11-24 04:46,91.14,958.22,997.74,328,6.47,5.13,-12,1
1700797881,2023-11-24 04:51,89.65,957.90,997.42,328,6.64,5.07,-12,1
1700798181,2023-11-24 04:56,88.65,957.91,997.43,328,6.64,4.91,-12,1
1700798481,2023-11-24 05:01,87.89,958.24,997.75,328,6.82,4.96,-12,1
1700798782,2023-11-24 05:06,88.44,958.05,997.56,328,6.68,4.91,-12,1
1700799082,2023-11-24 05:11,87.99,958.02,997.54,328,6.89,5.04,-12,1
1700799382,2023-11-24 05:16,88.55,958.12,997.64,328,6.87,5.12,-12,1
1700799682,2023-11-24 05:21,89.68,958.14,997.66,328,6.78,5.21,-12,1
1700799982,2023-11-24 05:26,89.00,958.13,997.65,328,6.48,4.80,-12,1
1700800283,2023-11-24 05:31,89.34,958.41,997.93,328,6.09,4.47,-12,1
1700800584,2023-11-24 05:36,90.11,957.91,997.42,328,6.12,4.62,-12,1
1700800885,2023-11-24 05:41,92.82,958.08,997.60,328,5.63,4.56,-12,1
1700801186,2023-11-24 05:46,92.84,958.03,997.55,328,5.82,4.76,-12,1
1700801487,2023-11-24 05:51,92.27,957.79,997.31,328,5.94,4.79,-12,1
1700801788,2023-11-24 05:56,92.17,957.56,997.08,328,5.95,4.78,-12,1
1700802089,2023-11-24 06:01,93.68,957.76,997.28,328,5.70,4.76,-12,1
1700802390,2023-11-24 06:06,94.56,958.14,997.65,328,5.28,4.48,-12,1
1700802691,2023-11-24 06:11,96.99,958.03,997.55,328,4.88,4.45,-13,1
1700802992,2023-11-24 06:16,96.88,958.02,997.53,328,5.01,4.56,-12,1
1700803294,2023-11-24 06:21,98.23,958.11,997.62,328,5.02,4.77,-13,1
1700803595,2023-11-24 06:26,97.92,957.96,997.48,328,5.39,5.09,-12,1
1700803895,2023-11-24 06:31,97.72,957.98,997.50,328,5.60,5.27,-12,1
1700804195,2023-11-24 06:36,95.76,958.50,998.01,328,5.68,5.06,-12,1
1700804495,2023-11-24 06:41,94.85,958.14,997.65,328,5.26,4.50,-13,1
1700804796,2023-11-24 06:46,94.50,958.12,997.64,328,5.23,4.42,-12,1
1700805096,2023-11-24 06:51,95.13,958.06,997.58,328,5.23,4.52,-12,1
1700805396,2023-11-24 06:56,95.15,958.21,997.73,328,5.20,4.49,-12,1
1700805696,2023-11-24 07:01,93.76,958.25,997.77,328,5.33,4.41,-12,1
1700805996,2023-11-24 07:06,94.03,958.35,997.87,328,5.02,4.14,-12,1
1700806296,2023-11-24 07:11,93.08,958.27,997.78,328,5.09,4.07,-12,1
1700806598,2023-11-24 07:16,91.87,958.41,997.93,328,5.05,3.84,-12,1
1700806899,2023-11-24 07:21,91.04,958.40,997.92,328,5.05,3.71,-14,1
1700807200,2023-11-24 07:26,90.19,958.66,998.18,328,5.12,3.65,-12,1
1700807501,2023-11-24 07:31,90.32,958.81,998.33,328,5.26,3.81,-12,1
1700807803,2023-11-24 07:36,90.58,958.69,998.20,328,5.42,4.01,-12,1
1700808104,2023-11-24 07:41,90.36,958.74,998.26,328,5.42,3.97,-13,1
1700808405,2023-11-24 07:46,90.99,958.83,998.35,328,5.25,3.90,-13,1
1700808706,2023-11-24 07:51,90.44,958.95,998.46,328,5.33,3.90,-13,1
1700809007,2023-11-24 07:56,89.81,959.11,998.62,328,5.23,3.70,-12,1
1700809308,2023-11-24 08:01,88.53,959.15,998.66,328,5.29,3.55,-12,1
1700809610,2023-11-24 08:06,87.97,959.19,998.71,328,5.27,3.44,-12,1
1700809910,2023-11-24 08:11,87.61,959.26,998.78,328,5.20,3.32,-12,1
1700810211,2023-11-24 08:16,88.61,959.17,998.69,328,5.13,3.41,-13,1
1700810511,2023-11-24 08:21,87.75,959.09,998.60,328,5.31,3.45,-12,1
1700810811,2023-11-24 08:26,88.62,959.12,998.64,328,5.15,3.43,-13,1
1700811111,2023-11-24 08:31,87.66,959.25,998.77,328,5.33,3.45,-12,1
1700811411,2023-11-24 08:36,87.94,959.18,998.70,328,5.28,3.45,-12,1
1700811711,2023-11-24 08:41,86.79,959.17,998.69,328,5.16,3.14,-12,1
1700812011,2023-11-24 08:46,86.57,959.07,998.59,328,4.96,2.91,-12,1
1700812311,2023-11-24 08:51,86.09,959.11,998.63,328,4.78,2.66,-12,1
1700812612,2023-11-24 08:56,85.27,958.94,998.46,328,4.98,2.72,-13,1
1700812912,2023-11-24 09:01,84.23,958.83,998.35,328,5.46,3.01,-13,1
1700813212,2023-11-24 09:06,84.30,958.84,998.36,328,5.41,2.98,-12,1
1700813512,2023-11-24 09:11,83.57,958.72,998.24,328,5.68,3.12,-12,1
1700813812,2023-11-24 09:16,83.84,958.58,998.10,328,5.61,3.10,-12,1
1700814112,2023-11-24 09:21,83.44,958.57,998.08,328,5.69,3.11,-12,1
1700814412,2023-11-24 09:26,83.50,958.69,998.20,328,5.59,3.02,-12,1
1700814712,2023-11-24 09:31,81.87,958.53,998.05,328,5.94,3.08,-12,1
1700815013,2023-11-24 09:36,81.57,958.59,998.11,328,5.74,2.84,-13,1
1700815313,2023-11-24 09:41,81.06,958.39,997.91,328,5.89,2.90,-12,1
1700815613,2023-11-24 09:46,78.27,958.34,997.86,328,5.94,2.45,-12,1
1700815913,2023-11-24 09:51,77.88,958.37,997.89,328,5.82,2.26,-12,1
1700816213,2023-11-24 09:56,76.45,958.28,997.80,328,6.26,2.43,-12,1
1700816513,2023-11-24 10:01,75.02,958.18,997.70,328,6.15,2.06,-12,1
1700816813,2023-11-24 10:06,76.13,958.08,997.60,328,6.34,2.45,-12,1
1700817113,2023-11-24 10:11,76.34,957.88,997.39,328,6.40,2.55,-12,1
1700817414,2023-11-24 10:16,75.53,957.92,997.44,328,6.42,2.42,-13,1
1700817714,2023-11-24 10:21,74.46,957.65,997.17,328,6.37,2.17,-12,1
1700818015,2023-11-24 10:26,73.42,957.72,997.24,328,6.30,1.90,-12,1
1700818620,2023-11-24 10:37,72.78,957.83,997.35,328,6.32,1.80,-13,1
1700818921,2023-11-24 10:42,72.77,957.66,997.18,328,6.70,2.16,-12,1
1700819223,2023-11-24 10:47,71.62,957.78,997.30,328,6.69,1.93,-14,1
1700819524,2023-11-24 10:52,72.39,957.50,997.02,328,6.43,1.83,-12,1
1700819825,2023-11-24 10:57,72.40,957.60,997.12,328,6.76,2.15,-13,1
1700820126,2023-11-24 11:02,71.68,957.48,997.00,328,6.95,2.19,-14,1
1700820731,2023-11-24 11:12,70.96,957.72,997.23,328,6.98,2.08,-12,1
1700821032,2023-11-24 11:17,70.86,957.51,997.03,328,7.03,2.11,-12,1
1700821333,2023-11-24 11:22,71.08,957.36,996.88,328,6.95,2.08,-12,1
1700821634,2023-11-24 11:27,70.86,957.12,996.64,328,6.74,1.83,-12,1
1700821935,2023-11-24 11:32,69.51,957.32,996.84,328,7.14,1.95,-12,1
1700822237,2023-11-24 11:37,69.57,957.29,996.81,328,7.01,1.83,-12,1
1700822538,2023-11-24 11:42,69.62,957.27,996.78,328,6.95,1.78,-12,1
1700822839,2023-11-24 11:47,69.89,957.43,996.95,328,6.47,1.38,-12,1
1700823140,2023-11-24 11:52,69.75,957.17,996.69,328,6.44,1.32,-12,1
1700823442,2023-11-24 11:57,70.34,957.28,996.80,328,6.40,1.40,-12,1
1700823743,2023-11-24 12:02,68.38,957.24,996.75,328,6.71,1.30,-12,1
1700824044,2023-11-24 12:07,69.08,957.41,996.93,328,6.46,1.21,-12,1
1700824346,2023-11-24 12:12,69.58,957.01,996.53,328,6.98,1.80,-12,1
1700824950,2023-11-24 12:22,68.75,956.62,996.14,328,7.25,1.90,-12,1
1700825252,2023-11-24 12:27,66.65,956.64,996.16,328,7.56,1.76,-12,1
1700825553,2023-11-24 12:32,66.27,956.47,995.99,328,7.74,1.85,-12,1
1700825854,2023-11-24 12:37,64.94,956.72,996.24,328,7.94,1.76,-12,1
1700826155,2023-11-24 12:42,67.74,956.55,996.07,328,7.30,1.74,-12,1
1700826456,2023-11-24 12:47,76.38,957.36,996.88,328,6.46,2.61,-12,1
1700826757,2023-11-24 12:52,91.32,957.16,996.68,328,3.91,2.63,-12,1
1700827058,2023-11-24 12:57,96.04,957.35,996.86,328,3.12,2.55,-12,1
1700827359,2023-11-24 13:02,92.42,956.96,996.48,328,3.38,2.27,-12,1
1700827659,2023-11-24 13:07,90.82,956.85,996.37,328,3.88,2.52,-12,1
1700827961,2023-11-24 13:12,89.86,956.80,996.32,328,3.91,2.40,-12,1
1700828262,2023-11-24 13:17,88.99,957.01,996.52,328,4.19,2.54,-12,1
1700828562,2023-11-24 13:22,90.96,956.78,996.30,328,4.08,2.74,-13,1
1700828864,2023-11-24 13:27,92.49,956.96,996.48,328,3.86,2.76,-12,1
1700829165,2023-11-24 13:32,91.86,956.98,996.50,328,4.06,2.86,-12,1
1700829466,2023-11-24 13:37,90.00,956.91,996.42,328,4.65,3.15,-12,1
1700829767,2023-11-24 13:42,84.79,957.00,996.52,328,5.36,3.01,-12,1
1700830068,2023-11-24 13:47,83.08,956.82,996.34,328,5.83,3.18,-11,1
1700830368,2023-11-24 13:52,81.88,956.90,996.42,328,5.84,2.99,-12,1
1700830668,2023-11-24 13:57,81.80,956.67,996.19,328,6.17,3.30,-12,1
1700830969,2023-11-24 14:02,82.77,956.75,996.27,328,5.61,2.91,-12,1
1700831270,2023-11-24 14:07,84.39,956.80,996.31,328,5.25,2.84,-12,1
1700831572,2023-11-24 14:12,81.25,957.13,996.65,328,4.97,2.03,-12,1
1700831873,2023-11-24 14:17,85.74,956.85,996.36,328,4.82,2.64,-12,1
1700832174,2023-11-24 14:22,86.78,956.79,996.30,328,4.60,2.59,-12,1
1700832475,2023-11-24 14:27,89.43,956.88,996.39,328,4.05,2.47,-12,1
1700832776,2023-11-24 14:32,90.77,956.75,996.26,328,4.24,2.87,-12,1
1700833077,2023-11-24 14:37,91.19,956.59,996.10,328,4.04,2.74,-12,1
1700833378,2023-11-24 14:42,89.59,956.61,996.13,328,3.87,2.32,-12,1
1700833678,2023-11-24 14:47,89.21,956.73,996.25,328,4.10,2.49,-12,1
1700833979,2023-11-24 14:52,88.92,956.81,996.33,328,4.14,2.48,-12,1
1700834280,2023-11-24 14:58,87.69,956.74,996.26,328,4.36,2.50,-12,1
1700834581,2023-11-24 15:03,87.55,956.69,996.21,328,4.20,2.32,-11,1
1700834882,2023-11-24 15:08,86.94,956.84,996.36,328,4.29,2.31,-12,1
1700835183,2023-11-24 15:13,87.98,956.83,996.35,328,4.30,2.49,-12,1
1700835484,2023-11-24 15:18,94.44,957.19,996.71,328,3.10,2.29,-12,1
1700835784,2023-11-24 15:23,95.93,957.35,996.87,328,2.62,2.04,-12,1
1700836085,2023-11-24 15:28,95.52,956.73,996.24,328,2.85,2.21,-12,1
1700836385,2023-11-24 15:33,94.61,956.88,996.40,328,3.04,2.26,-12,1
1700836685,2023-11-24 15:38,92.21,956.91,996.43,328,3.07,1.93,-12,1
1700836985,2023-11-24 15:43,92.60,956.83,996.35,328,3.09,2.01,-12,1
1700837285,2023-11-24 15:48,91.73,956.89,996.41,328,3.02,1.81,-12,1
1700837585,2023-11-24 15:53,92.17,956.69,996.20,328,3.16,2.01,-12,1
1700837885,2023-11-24 15:58,91.10,956.69,996.21,328,3.53,2.22,-12,1
1700838185,2023-11-24 16:03,90.75,956.72,996.24,328,3.56,2.19,-12,1
1700838485,2023-11-24 16:08,90.77,956.78,996.30,328,3.52,2.16,-12,1
1700838786,2023-11-24 16:13,91.89,956.93,996.44,328,3.48,2.29,-12,1
1700839086,2023-11-24 16:18,92.87,957.00,996.52,328,3.40,2.36,-12,1
1700839386,2023-11-24 16:23,95.63,956.83,996.34,328,3.12,2.49,-12,1
1700839686,2023-11-24 16:28,97.44,956.73,996.25,328,2.85,2.48,-14,1
1700839986,2023-11-24 16:33,97.38,956.70,996.22,328,2.92,2.55,-12,1
1700840286,2023-11-24 16:38,95.58,956.68,996.20,328,3.23,2.59,-12,1
1700840586,2023-11-24 16:43,93.47,956.75,996.27,328,3.34,2.39,-12,1
1700840886,2023-11-24 16:48,92.28,956.80,996.32,328,3.45,2.32,-12,1
1700841186,2023-11-24 16:53,93.13,956.77,996.28,328,3.24,2.24,-12,1
1700841487,2023-11-24 16:58,92.93,956.75,996.26,328,3.22,2.19,-12,1
1700841787,2023-11-24 17:03,92.30,956.80,996.32,328,3.24,2.11,-12,1
1700842087,2023-11-24 17:08,93.25,956.79,996.31,328,2.98,2.00,-12,1
1700842387,2023-11-24 17:13,92.68,956.75,996.26,328,2.71,1.64,-12,1
1700842687,2023-11-24 17:18,91.76,956.57,996.09,328,3.02,1.81,-12,1
1700842987,2023-11-24 17:23,90.77,956.56,996.07,328,2.98,1.62,-12,1
1700843287,2023-11-24 17:28,92.20,956.70,996.21,328,2.46,1.32,-12,1
1700843588,2023-11-24 17:33,91.71,956.77,996.28,328,2.79,1.58,-12,1
1700843888,2023-11-24 17:38,91.15,956.83,996.35,328,2.84,1.54,-12,1
1700844188,2023-11-24 17:43,91.83,956.84,996.36,328,2.72,1.52,-14,1
1700844488,2023-11-24 17:48,90.93,956.91,996.42,328,2.79,1.46,-14,1
1700844788,2023-11-24 17:53,91.11,956.88,996.39,328,2.60,1.30,-14,1
1700845089,2023-11-24 17:58,91.33,956.88,996.40,328,2.45,1.18,-14,1
1700845390,2023-11-24 18:03,90.59,956.85,996.37,328,2.61,1.23,-14,1
1700845691,2023-11-24 18:08,91.14,956.82,996.34,328,2.58,1.28,-14,1
1700845992,2023-11-24 18:13,91.51,956.87,996.39,328,2.55,1.31,-12,1
1700846293,2023-11-24 18:18,90.63,956.92,996.44,328,2.69,1.31,-12,1
1700846594,2023-11-24 18:23,89.84,956.90,996.42,328,2.68,1.18,-12,1
1700846895,2023-11-24 18:28,89.75,956.96,996.48,328,2.78,1.27,-14,1
1700847196,2023-11-24 18:33,89.42,957.00,996.52,328,2.84,1.27,-14,1
1700847497,2023-11-24 18:38,89.36,956.97,996.49,328,2.87,1.29,-14,1
1700847798,2023-11-24 18:43,90.41,957.04,996.56,328,2.97,1.56,-14,1
1700848099,2023-11-24 18:48,90.32,956.92,996.44,328,2.86,1.43,-14,1
1700848399,2023-11-24 18:53,91.21,956.83,996.34,328,2.77,1.48,-13,1
1700848700,2023-11-24 18:58,90.21,956.83,996.34,328,2.91,1.47,-12,1
1700849001,2023-11-24 19:03,90.18,956.80,996.32,328,2.70,1.25,-12,1
1700849302,2023-11-24 19:08,88.41,956.84,996.36,328,2.88,1.15,-12,1
1700849603,2023-11-24 19:13,90.85,956.86,996.38,328,2.32,0.98,-12,1
1700849904,2023-11-24 19:18,89.59,956.90,996.42,328,2.98,1.44,-12,1
1700850205,2023-11-24 19:23,87.86,956.90,996.42,328,2.89,1.08,-12,1
1700850506,2023-11-24 19:28,89.05,956.87,996.39,328,2.78,1.16,-12,1
1700850807,2023-11-24 19:33,88.93,957.00,996.52,328,2.70,1.06,-13,1
1700851108,2023-11-24 19:38,87.52,956.97,996.48,328,2.75,0.89,-14,1
1700851409,2023-11-24 19:43,87.47,956.93,996.45,328,2.86,0.99,-14,1
1700851709,2023-11-24 19:48,88.88,956.95,996.47,328,2.67,1.02,-14,1
1700852010,2023-11-24 19:53,88.92,956.97,996.49,328,2.69,1.05,-14,1
1700852311,2023-11-24 19:58,90.31,956.78,996.30,328,2.70,1.27,-14,1
1700852612,2023-11-24 20:03,88.73,956.70,996.21,328,2.77,1.10,-12,1
1700852913,2023-11-24 20:08,87.88,956.70,996.22,328,2.90,1.09,-12,1
1700853215,2023-11-24 20:13,87.65,956.82,996.34,328,2.80,0.96,-12,1
1700853517,2023-11-24 20:18,87.01,956.86,996.37,328,2.95,1.00,-12,1
1700853818,2023-11-24 20:23,86.82,956.80,996.32,328,3.00,1.02,-12,1
1700854119,2023-11-24 20:28,86.46,956.81,996.33,328,3.13,1.09,-12,1
1700854420,2023-11-24 20:33,86.13,956.83,996.34,328,3.24,1.15,-14,1
1700854722,2023-11-24 20:38,86.38,956.77,996.29,328,3.18,1.13,-14,1
1700855023,2023-11-24 20:43,86.19,956.67,996.19,328,3.13,1.05,-14,1
1700855324,2023-11-24 20:48,85.78,956.65,996.16,328,3.25,1.10,-14,1
1700855626,2023-11-24 20:53,86.05,956.72,996.24,328,3.17,1.06,-14,1
1700855927,2023-11-24 20:58,87.00,956.66,996.18,328,3.11,1.16,-12,1
1700856228,2023-11-24 21:03,86.81,956.64,996.15,328,3.22,1.24,-12,1
1700856529,2023-11-24 21:08,87.33,956.75,996.27,328,3.07,1.17,-14,1
1700856831,2023-11-24 21:13,86.88,956.66,996.18,328,3.34,1.37,-14,1
1700857132,2023-11-24 21:18,86.48,956.63,996.15,328,3.34,1.30,-14,1
1700857433,2023-11-24 21:23,86.09,956.75,996.27,328,3.39,1.29,-14,1
1700857734,2023-11-24 21:28,86.06,956.72,996.24,328,3.50,1.39,-14,1
1700858035,2023-11-24 21:33,85.47,956.80,996.32,328,3.44,1.24,-14,1
1700858335,2023-11-24 21:38,84.91,956.82,996.34,328,3.49,1.19,-12,1
1700858636,2023-11-24 21:43,85.75,956.87,996.39,328,3.34,1.18,-12,1
1700858937,2023-11-24 21:48,85.96,956.79,996.31,328,3.38,1.26,-12,1
1700859238,2023-11-24 21:53,85.13,956.83,996.35,328,3.54,1.28,-12,1
1700859539,2023-11-24 21:58,84.73,956.82,996.34,328,3.55,1.22,-12,1
1700859840,2023-11-24 22:04,84.72,956.74,996.25,328,3.43,1.10,-12,1
1700860141,2023-11-24 22:09,83.77,956.69,996.21,328,3.70,1.21,-12,1
1700860443,2023-11-24 22:14,83.03,956.55,996.06,328,3.64,1.03,-12,1
1700860744,2023-11-24 22:19,83.44,956.61,996.12,328,3.54,1.00,-12,1
1700861045,2023-11-24 22:24,82.95,956.55,996.07,328,3.72,1.10,-12,1
1700861346,2023-11-24 22:29,83.07,956.44,995.96,328,3.64,1.04,-12,1
1700861647,2023-11-24 22:34,82.38,956.39,995.91,328,3.75,1.03,-12,1
1700861948,2023-11-24 22:39,81.87,956.42,995.94,328,3.81,1.00,-12,1
1700862249,2023-11-24 22:44,81.99,956.37,995.89,328,3.63,0.84,-12,1
1700862550,2023-11-24 22:49,82.54,956.30,995.82,328,3.67,0.98,-12,1
1700862851,2023-11-24 22:54,81.93,956.31,995.83,328,3.67,0.87,-12,1
1700863152,2023-11-24 22:59,82.24,956.19,995.71,328,3.61,0.87,-12,1
1700863452,2023-11-24 23:04,82.19,956.27,995.78,328,3.49,0.74,-12,1
1700863753,2023-11-24 23:09,81.75,956.26,995.78,328,3.50,0.68,-12,1
1700864055,2023-11-24 23:14,82.24,956.31,995.83,328,3.43,0.69,-12,1
1700864355,2023-11-24 23:19,82.59,956.47,995.99,328,3.39,0.71,-12,1
1700864656,2023-11-24 23:24,83.82,956.61,996.13,328,3.27,0.80,-12,1
1700864957,2023-11-24 23:29,83.76,956.52,996.04,328,3.44,0.96,-12,1
1700865258,2023-11-24 23:34,85.50,956.55,996.07,328,3.45,1.25,-12,1
1700865560,2023-11-24 23:39,87.81,956.51,996.03,328,3.23,1.40,-12,1
1700865860,2023-11-24 23:44,88.70,956.46,995.98,328,3.34,1.66,-12,1
1700866161,2023-11-24 23:49,89.32,956.37,995.89,328,3.32,1.73,-12,1
1700866461,2023-11-24 23:54,88.62,956.42,995.94,328,3.18,1.48,-12,1
1700866761,2023-11-24 23:59,88.43,956.26,995.78,328,3.12,1.39,-12,1