1700867061,2023-11-25 00:04,88.17,956.41,995.92,328,3.14,1.37,-12,1
1700867361,2023-11-25 00:09,88.15,956.43,995.95,328,3.20,1.43,-12,1
1700867662,2023-11-25 00:14,88.43,956.15,995.67,328,3.06,1.34,-12,1
1700867962,2023-11-25 00:19,88.47,956.37,995.88,328,3.17,1.45,-12,1
1700868262,2023-11-25 00:24,88.34,956.40,995.91,328,3.07,1.33,-12,1
1700868562,2023-11-25 00:29,87.81,956.30,995.81,328,3.25,1.42,-12,1
1700868862,2023-11-25 00:34,87.02,956.39,995.91,328,3.33,1.38,-12,1
1700869162,2023-11-25 00:39,86.77,956.41,995.93,328,3.23,1.24,-12,1
1700869462,2023-11-25 00:44,86.85,956.44,995.96,328,3.12,1.14,-12,1
1700869762,2023-11-25 00:49,87.02,956.40,995.91,328,3.29,1.34,-12,1
1700870063,2023-11-25 00:54,87.33,956.45,995.96,328,3.22,1.32,-12,1
1700870363,2023-11-25 00:59,88.57,956.46,995.98,328,3.14,1.44,-12,1
1700870663,2023-11-25 01:04,87.99,956.41,995.93,328,3.06,1.27,-12,1
1700870963,2023-11-25 01:09,88.43,956.42,995.94,328,2.89,1.17,-12,1
1700871263,2023-11-25 01:14,88.58,956.49,996.01,328,2.97,1.27,-12,1
1700871563,2023-11-25 01:19,87.59,956.50,996.02,328,3.05,1.19,-12,1
1700871863,2023-11-25 01:24,86.12,956.43,995.95,328,3.30,1.20,-12,1
1700872163,2023-11-25 01:29,87.20,956.43,995.94,328,3.08,1.16,-12,1
1700872463,2023-11-25 01:34,86.21,956.37,995.89,328,3.27,1.19,-12,1
1700872764,2023-11-25 01:39,85.96,956.42,995.94,328,3.25,1.13,-12,1
1700873064,2023-11-25 01:44,86.87,956.32,995.84,328,3.22,1.25,-12,1
1700873364,2023-11-25 01:49,86.86,956.40,995.92,328,3.09,1.12,-12,1
1700873664,2023-11-25 01:54,87.40,956.49,996.00,328,3.05,1.16,-12,1
1700873964,2023-11-25 01:59,88.27,956.45,995.97,328,2.98,1.23,-12,1
1700874264,2023-11-25 02:04,88.26,956.29,995.81,328,2.98,1.23,-12,1
1700874564,2023-11-25 02:09,87.66,956.30,995.82,328,3.12,1.27,-12,1
1700874864,2023-11-25 02:14,87.49,956.30,995.81,328,3.17,1.30,-12,1
1700875165,2023-11-25 02:19,88.13,956.23,995.75,328,3.05,1.28,-12,1
1700875465,2023-11-25 02:24,86.75,956.16,995.68,328,3.21,1.22,-12,1
1700875765,2023-11-25 02:29,87.29,956.12,995.64,328,3.14,1.23,-12,1
1700876065,2023-11-25 02:34,86.24,956.22,995.74,328,3.29,1.21,-12,1
1700876365,2023-11-25 02:39,86.15,956.05,995.57,328,3.21,1.12,-12,1
1700876666,2023-11-25 02:44,86.10,956.06,995.58,328,3.14,1.04,-12,1
1700876967,2023-11-25 02:49,85.78,956.02,995.53,328,3.08,0.93,-12,1
1700877267,2023-11-25 02:54,86.63,956.05,995.57,328,3.03,1.02,-12,1
1700877567,2023-11-25 02:59,86.48,956.04,995.56,328,3.00,0.97,-12,1
1700877868,2023-11-25 03:04,86.53,956.05,995.57,328,3.07,1.04,-12,1
1700878169,2023-11-25 03:09,87.10,956.04,995.56,328,3.00,1.07,-12,1
1700878470,2023-11-25 03:14,86.96,956.07,995.59,328,3.15,1.19,-12,1
1700878771,2023-11-25 03:19,86.36,956.06,995.58,328,3.20,1.14,-12,1
1700879072,2023-11-25 03:24,87.44,956.09,995.61,328,3.18,1.30,-12,1
1700879373,2023-11-25 03:29,87.30,956.11,995.63,328,3.19,1.29,-12,1
1700879673,2023-11-25 03:34,87.66,956.04,995.55,328,3.12,1.27,-12,1
1700879974,2023-11-25 03:39,87.81,956.04,995.55,328,3.14,1.32,-12,1
1700880275,2023-11-25 03:44,88.04,956.11,995.63,328,3.00,1.22,-12,1
1700880576,2023-11-25 03:49,88.39,956.22,995.73,328,3.03,1.30,-12,1
1700880877,2023-11-25 03:54,88.84,956.15,995.67,328,3.14,1.48,-11,1
1700881177,2023-11-25 03:59,89.47,956.14,995.66,328,3.08,1.52,-12,1
1700881477,2023-11-25 04:04,89.00,956.19,995.71,328,3.33,1.69,-12,1
1700881777,2023-11-25 04:09,88.98,956.22,995.73,328,3.30,1.66,-12,1
1700882078,2023-11-25 04:14,89.40,956.17,995.69,328,3.53,1.95,-12,1
1700882378,2023-11-25 04:19,89.57,956.22,995.74,328,3.41,1.86,-12,1
1700882678,2023-11-25 04:24,89.85,956.23,995.75,328,3.35,1.84,-12,1
1700882978,2023-11-25 04:29,89.82,956.20,995.72,328,3.44,1.93,-12,1
1700883278,2023-11-25 04:34,89.52,956.29,995.81,328,3.66,2.10,-12,1
1700883578,2023-11-25 04:39,88.70,956.35,995.87,328,3.61,1.92,-12,1
1700883878,2023-11-25 04:44,89.08,956.32,995.83,328,3.65,2.02,-12,1
1700884178,2023-11-25 04:49,88.03,956.29,995.81,328,3.61,1.81,-12,1
1700884478,2023-11-25 04:54,87.45,956.38,995.90,328,3.39,1.51,-12,1
1700884779,2023-11-25 04:59,87.18,956.35,995.87,328,3.33,1.40,-12,1
1700885079,2023-11-25 05:04,86.54,956.31,995.82,328,3.20,1.17,-12,1
1700885379,2023-11-25 05:09,87.42,956.29,995.81,328,3.12,1.23,-12,1
1700885679,2023-11-25 05:14,87.18,956.34,995.86,328,3.17,1.25,-12,1
1700885979,2023-11-25 05:19,86.94,956.40,995.92,328,3.08,1.12,-12,1
1700886279,2023-11-25 05:24,86.55,956.41,995.92,328,3.08,1.06,-12,1
1700886579,2023-11-25 05:29,86.43,956.39,995.91,328,3.05,1.01,-12,1
1700886879,2023-11-25 05:34,86.85,956.59,996.11,328,3.04,1.07,-12,1
1700887180,2023-11-25 05:39,87.96,956.68,996.20,328,2.84,1.04,-12,1
1700887480,2023-11-25 05:44,89.42,956.88,996.40,328,2.64,1.08,-12,1
1700887780,2023-11-25 05:49,91.66,956.91,996.42,328,2.51,1.29,-12,1
1700888080,2023-11-25 05:54,79.41,957.33,996.85,328,3.94,0.70,-12,1
1700888380,2023-11-25 05:59,80.74,957.27,996.79,328,3.83,0.83,-12,1
1700888680,2023-11-25 06:04,82.83,957.10,996.62,328,3.54,0.90,-12,1
1700888980,2023-11-25 06:09,86.07,957.29,996.81,328,3.33,1.22,-12,1
1700889280,2023-11-25 06:14,86.85,957.20,996.72,328,3.32,1.34,-12,1
1700889582,2023-11-25 06:19,83.95,957.40,996.92,328,3.45,1.00,-13,1
1700889883,2023-11-25 06:24,84.08,957.73,997.24,328,2.97,0.55,-12,1
1700890184,2023-11-25 06:29,82.99,957.80,997.32,328,3.30,0.69,-12,1
1700890485,2023-11-25 06:34,82.57,957.82,997.34,328,3.37,0.69,-12,1
1700890786,2023-11-25 06:39,83.65,958.06,997.58,328,3.19,0.69,-12,1
1700891087,2023-11-25 06:44,81.22,958.24,997.75,328,3.81,0.89,-12,1
1700891387,2023-11-25 06:49,80.19,958.28,997.80,328,3.73,0.63,-12,1
1700891688,2023-11-25 06:54,80.68,958.29,997.80,328,3.51,0.50,-12,1
1700891989,2023-11-25 06:59,80.11,958.40,997.92,328,3.02,-0.07,-12,1
1700892292,2023-11-25 07:04,76.11,958.36,997.88,328,3.30,-0.50,-12,1
1700892593,2023-11-25 07:09,73.30,958.37,997.89,328,3.06,-1.25,-15,1
1700892895,2023-11-25 07:14,71.81,958.54,998.06,328,3.06,-1.53,-12,1
1700893196,2023-11-25 07:19,72.61,958.63,998.15,328,3.00,-1.44,-12,1
1700893498,2023-11-25 07:24,72.54,958.77,998.28,328,3.06,-1.39,-13,1
1700893799,2023-11-25 07:29,72.55,958.80,998.32,328,3.04,-1.41,-12,1
1700894100,2023-11-25 07:35,72.66,959.03,998.55,328,3.07,-1.36,-12,1
1700894401,2023-11-25 07:40,74.22,959.26,998.78,328,2.94,-1.20,-12,1
1700894702,2023-11-25 07:45,74.31,959.09,998.61,328,3.29,-0.84,-12,1
1700895003,2023-11-25 07:50,74.33,959.24,998.76,328,3.37,-0.76,-13,1
1700895303,2023-11-25 07:55,73.41,959.33,998.84,328,3.38,-0.92,-12,1
1700895604,2023-11-25 08:00,74.00,959.48,999.00,328,3.32,-0.87,-12,1
1700895905,2023-11-25 08:05,73.97,959.23,998.75,328,3.14,-1.05,-12,1
1700896206,2023-11-25 08:10,72.71,959.41,998.93,328,3.16,-1.26,-12,1
1700896507,2023-11-25 08:15,71.75,959.41,998.93,328,3.04,-1.56,-12,1
1700896808,2023-11-25 08:20,72.60,959.49,999.01,328,2.91,-1.53,-12,1
1700897109,2023-11-25 08:25,72.51,959.51,999.03,328,2.73,-1.72,-12,1
1700897410,2023-11-25 08:30,73.00,959.57,999.08,328,3.14,-1.23,-13,1
1700897711,2023-11-25 08:35,73.63,959.68,999.20,328,3.22,-1.03,-12,1
1700898012,2023-11-25 08:40,74.26,959.84,999.36,328,2.82,-1.31,-12,1
1700898313,2023-11-25 08:45,73.47,959.80,999.32,328,3.03,-1.25,-12,1
1700898614,2023-11-25 08:50,72.53,960.07,999.58,328,3.06,-1.39,-12,1
1700898915,2023-11-25 08:55,72.04,959.96,999.48,328,3.52,-1.04,-12,1
1700899216,2023-11-25 09:00,70.74,960.15,999.66,328,3.67,-1.15,-12,1
1700899517,2023-11-25 09:05,71.52,960.16,999.68,328,3.50,-1.16,-12,1
1700899818,2023-11-25 09:10,70.94,960.26,999.77,328,3.38,-1.39,-12,1
1700900119,2023-11-25 09:15,72.25,960.24,999.76,328,3.30,-1.21,-12,1
1700900421,2023-11-25 09:20,72.20,960.41,999.93,328,3.55,-0.98,-12,1
1700900722,2023-11-25 09:25,71.96,960.72,1000.24,328,3.52,-1.06,-13,1
1700901023,2023-11-25 09:30,72.65,960.61,1000.12,328,3.70,-0.75,-13,1
1700901324,2023-11-25 09:35,73.49,960.64,1000.15,328,3.35,-0.93,-13,1
1700901626,2023-11-25 09:40,72.35,960.92,1000.44,328,3.41,-1.09,-13,1
1700901927,2023-11-25 09:45,71.51,960.84,1000.36,328,3.89,-0.79,-12,1
1700902228,2023-11-25 09:50,70.55,961.02,1000.54,328,3.62,-1.23,-13,1
1700902530,2023-11-25 09:55,71.32,961.16,1000.67,328,3.62,-1.08,-12,1
1700902831,2023-11-25 10:00,72.23,961.08,1000.60,328,3.69,-0.84,-13,1
1700903132,2023-11-25 10:05,70.90,961.35,1000.87,328,4.02,-0.78,-13,1
1700903433,2023-11-25 10:10,69.56,961.39,1000.91,328,4.01,-1.05,-13,1
1700903735,2023-11-25 10:15,68.23,961.42,1000.94,328,3.91,-1.41,-13,1
1700904036,2023-11-25 10:20,69.28,961.29,1000.81,328,4.15,-0.97,-13,1
1700904337,2023-11-25 10:25,69.14,961.40,1000.92,328,4.06,-1.09,-13,1
1700904638,2023-11-25 10:30,69.39,961.40,1000.91,328,3.97,-1.12,-12,1
1700904938,2023-11-25 10:35,68.90,961.49,1001.01,328,4.01,-1.18,-12,1
1700905238,2023-11-25 10:40,69.32,961.40,1000.92,328,3.97,-1.13,-13,1
1700905539,2023-11-25 10:45,68.58,961.24,1000.76,328,4.29,-0.98,-12,1
1700905839,2023-11-25 10:50,69.08,961.27,1000.79,328,4.24,-0.92,-12,1
1700906139,2023-11-25 10:55,70.40,961.10,1000.62,328,3.88,-1.01,-12,1
1700906439,2023-11-25 11:00,69.42,961.33,1000.85,328,4.25,-0.85,-12,1
1700906739,2023-11-25 11:05,70.31,961.25,1000.77,328,3.89,-1.02,-12,1
1700907039,2023-11-25 11:10,71.33,960.98,1000.50,328,3.71,-1.00,-15,1
1700907339,2023-11-25 11:15,71.10,961.09,1000.61,328,3.91,-0.85,-14,1
1700907639,2023-11-25 11:20,70.71,961.00,1000.52,328,3.88,-0.95,-14,1
1700907939,2023-11-25 11:25,70.71,961.33,1000.85,328,3.33,-1.48,-12,1
1700908240,2023-11-25 11:30,70.13,961.31,1000.83,328,3.70,-1.24,-13,1
1700908540,2023-11-25 11:35,69.69,961.27,1000.78,328,3.92,-1.11,-12,1
1700908840,2023-11-25 11:40,69.98,961.37,1000.89,328,4.21,-0.78,-12,1
1700909140,2023-11-25 11:45,71.14,961.61,1001.13,328,3.44,-1.29,-13,1
1700909440,2023-11-25 11:50,70.76,961.35,1000.87,328,4.23,-0.61,-13,1
1700909740,2023-11-25 11:55,67.54,961.37,1000.89,328,4.49,-0.99,-12,1
1700910040,2023-11-25 12:00,67.27,961.34,1000.86,328,4.62,-0.92,-12,1
1700910340,2023-11-25 12:05,67.60,961.58,1001.10,328,4.15,-1.31,-12,1
1700910641,2023-11-25 12:10,69.84,961.49,1001.00,328,4.15,-0.86,-12,1
1700910941,2023-11-25 12:15,70.75,961.46,1000.98,328,4.09,-0.74,-12,1
1700911241,2023-11-25 12:20,70.83,961.44,1000.96,328,4.11,-0.71,-12,1
1700911541,2023-11-25 12:25,71.32,961.55,1001.07,328,4.04,-0.68,-12,1
1700911841,2023-11-25 12:30,73.04,961.66,1001.18,328,4.48,0.07,-12,1
1700912141,2023-11-25 12:35,76.20,961.79,1001.31,328,3.81,0.01,-12,1
1700912441,2023-11-25 12:40,76.10,961.72,1001.24,328,3.86,0.04,-12,1
1700912741,2023-11-25 12:45,75.69,961.67,1001.18,328,4.05,0.15,-12,1
1700913041,2023-11-25 12:50,75.69,961.62,1001.14,328,4.47,0.56,-12,1
1700913342,2023-11-25 12:55,72.29,961.66,1001.18,328,5.05,0.48,-12,1
1700913642,2023-11-25 13:00,71.46,961.65,1001.17,328,5.14,0.41,-12,1
1700913942,2023-11-25 13:05,70.41,961.57,1001.09,328,5.34,0.40,-12,1
1700914242,2023-11-25 13:10,71.25,961.62,1001.14,328,4.89,0.12,-12,1
1700914543,2023-11-25 13:15,70.47,961.53,1001.05,328,4.59,-0.32,-12,1
1700914844,2023-11-25 13:20,70.38,961.51,1001.03,328,4.73,-0.20,-12,1
1700915145,2023-11-25 13:25,74.30,961.45,1000.97,328,3.31,-0.82,-12,1
1700915446,2023-11-25 13:30,74.63,961.45,1000.96,328,3.40,-0.68,-12,1
1700915747,2023-11-25 13:35,73.22,961.49,1001.01,328,3.73,-0.62,-12,1
1700916048,2023-11-25 13:40,71.21,961.37,1000.89,328,4.21,-0.54,-13,1
1700916349,2023-11-25 13:45,69.05,961.44,1000.96,328,4.46,-0.72,-12,1
1700916650,2023-11-25 13:50,67.68,961.56,1001.08,328,5.15,-0.33,-12,1
1700916951,2023-11-25 13:55,70.52,961.61,1001.13,328,3.80,-1.06,-12,1
1700917253,2023-11-25 14:00,71.13,961.73,1001.24,328,3.86,-0.89,-20,1
1700917554,2023-11-25 14:05,72.51,961.78,1001.30,328,3.54,-0.93,-12,1
1700917855,2023-11-25 14:10,71.91,961.73,1001.25,328,4.08,-0.53,-13,1
1700918157,2023-11-25 14:15,71.57,961.76,1001.28,328,3.90,-0.77,-12,1
1700918458,2023-11-25 14:20,72.27,961.79,1001.30,328,3.27,-1.24,-12,1
1700918760,2023-11-25 14:26,73.59,961.85,1001.37,328,3.46,-0.81,-12,1
1700919061,2023-11-25 14:31,72.57,962.00,1001.52,328,3.62,-0.85,-12,1
1700919362,2023-11-25 14:36,74.09,961.87,1001.39,328,3.19,-0.98,-12,1
1700919663,2023-11-25 14:41,73.95,962.02,1001.54,328,3.09,-1.10,-13,1
1700919965,2023-11-25 14:46,73.67,961.86,1001.38,328,3.18,-1.07,-12,1
1700920266,2023-11-25 14:51,73.68,961.82,1001.34,328,3.37,-0.88,-12,1
1700920567,2023-11-25 14:56,73.70,961.87,1001.39,328,3.35,-0.90,-12,1
1700920869,2023-11-25 15:01,72.83,961.86,1001.38,328,3.45,-0.96,-13,1
1700921170,2023-11-25 15:06,72.59,961.90,1001.41,328,3.64,-0.82,-13,1
1700921470,2023-11-25 15:11,73.80,961.86,1001.38,328,3.43,-0.80,-12,1
1700921770,2023-11-25 15:16,73.89,961.83,1001.35,328,3.40,-0.81,-13,1
1700922070,2023-11-25 15:21,73.11,961.75,1001.27,328,3.17,-1.18,-12,1
1700922371,2023-11-25 15:26,73.38,961.72,1001.24,328,3.01,-1.28,-12,1
1700922671,2023-11-25 15:31,72.36,961.68,1001.20,328,3.12,-1.37,-12,1
1700922971,2023-11-25 15:36,71.83,961.72,1001.24,328,3.13,-1.46,-12,1
1700923271,2023-11-25 15:41,72.74,961.75,1001.27,328,2.76,-1.64,-12,1
1700923571,2023-11-25 15:46,71.61,961.82,1001.34,328,3.03,-1.60,-12,1
1700923871,2023-11-25 15:51,72.65,961.89,1001.40,328,2.91,-1.52,-12,1
1700924171,2023-11-25 15:56,73.81,961.95,1001.47,328,2.64,-1.56,-12,1
1700924471,2023-11-25 16:01,74.86,962.01,1001.53,328,2.59,-1.42,-12,1
1700924772,2023-11-25 16:06,74.94,962.13,1001.65,328,2.53,-1.46,-12,1
1700925072,2023-11-25 16:11,76.40,962.14,1001.65,328,2.26,-1.46,-12,1
1700925372,2023-11-25 16:16,76.09,962.20,1001.72,328,2.63,-1.16,-12,1
1700925672,2023-11-25 16:21,76.14,962.25,1001.76,328,2.54,-1.24,-12,1
1700925972,2023-11-25 16:26,76.68,962.29,1001.81,328,2.53,-1.15,-12,1
1700926272,2023-11-25 16:31,76.74,962.45,1001.97,328,2.56,-1.11,-12,1
1700926572,2023-11-25 16:36,79.87,962.56,1002.08,328,1.98,-1.13,-12,1
1700926872,2023-11-25 16:41,79.97,962.56,1002.08,328,2.22,-0.88,-12,1
1700927172,2023-11-25 16:46,78.01,962.68,1002.20,328,2.53,-0.91,-12,1
1700927473,2023-11-25 16:51,78.51,962.82,1002.33,328,2.63,-0.73,-12,1
1700927773,2023-11-25 16:56,77.71,962.79,1002.31,328,2.82,-0.68,-12,1
1700928073,2023-11-25 17:01,78.63,962.82,1002.34,328,2.57,-0.77,-12,1
1700928373,2023-11-25 17:06,78.88,962.70,1002.21,328,2.79,-0.51,-12,1
1700928674,2023-11-25 17:11,78.33,962.71,1002.23,328,2.88,-0.52,-12,1
1700928976,2023-11-25 17:16,79.22,962.71,1002.22,328,2.87,-0.37,-12,1
1700929277,2023-11-25 17:21,78.88,962.68,1002.20,328,2.90,-0.40,-14,1
1700929578,2023-11-25 17:26,78.77,962.70,1002.21,328,2.96,-0.36,-14,1
1700929878,2023-11-25 17:31,79.44,962.66,1002.18,328,2.93,-0.28,-13,1
1700930179,2023-11-25 17:36,78.90,962.70,1002.22,328,3.02,-0.28,-12,1
1700930480,2023-11-25 17:41,78.62,962.65,1002.17,328,2.97,-0.38,-12,1
1700930781,2023-11-25 17:46,79.01,962.70,1002.22,328,2.84,-0.44,-12,1
1700931082,2023-11-25 17:51,78.81,962.80,1002.32,328,2.64,-0.67,-12,1
1700931383,2023-11-25 17:56,78.85,962.82,1002.34,328,2.60,-0.70,-12,1
1700931684,2023-11-25 18:01,79.12,962.85,1002.36,328,2.48,-0.77,-12,1
1700931985,2023-11-25 18:06,78.57,962.82,1002.34,328,2.63,-0.72,-12,1
1700932286,2023-11-25 18:11,79.52,962.93,1002.45,328,2.37,-0.81,-12,1
1700932587,2023-11-25 18:16,80.18,962.83,1002.35,328,2.53,-0.54,-13,1
1700932889,2023-11-25 18:21,79.13,962.81,1002.33,328,2.72,-0.53,-13,1
1700933190,2023-11-25 18:26,79.50,962.76,1002.27,328,2.63,-0.56,-12,1
1700933491,2023-11-25 18:31,79.64,962.88,1002.40,328,2.63,-0.53,-12,1
1700933793,2023-11-25 18:36,78.89,962.84,1002.36,328,2.71,-0.59,-13,1
1700934094,2023-11-25 18:41,78.81,962.81,1002.33,328,2.67,-0.64,-12,1
1700934395,2023-11-25 18:46,79.33,962.86,1002.38,328,2.61,-0.61,-12,1
1700934697,2023-11-25 18:51,79.18,962.85,1002.37,328,2.77,-0.48,-13,1
1700934998,2023-11-25 18:56,78.57,962.83,1002.35,328,2.83,-0.52,-12,1
1700935299,2023-11-25 19:01,79.21,962.87,1002.39,328,2.70,-0.54,-19,1
1700935600,2023-11-25 19:06,78.72,962.89,1002.41,328,2.72,-0.60,-13,1
1700935902,2023-11-25 19:11,78.54,962.94,1002.46,328,2.71,-0.65,-13,1
1700936203,2023-11-25 19:16,79.96,962.93,1002.45,328,2.30,-0.80,-13,1
1700936505,2023-11-25 19:21,79.91,962.88,1002.40,328,2.52,-0.59,-13,1
1700936806,2023-11-25 19:26,78.73,962.90,1002.42,328,2.88,-0.45,-13,1
1700937107,2023-11-25 19:31,79.36,962.83,1002.35,328,2.74,-0.47,-13,1
1700937409,2023-11-25 19:36,78.07,962.93,1002.45,328,3.14,-0.31,-13,1
1700937710,2023-11-25 19:41,77.73,962.95,1002.47,328,3.14,-0.37,-12,1
1700938010,2023-11-25 19:46,77.22,963.06,1002.57,328,3.34,-0.27,-13,1
1700938311,2023-11-25 19:51,79.47,962.99,1002.51,328,3.11,-0.09,-12,1
1700938612,2023-11-25 19:56,78.58,963.03,1002.55,328,3.18,-0.18,-13,1
1700938913,2023-11-25 20:01,79.78,962.99,1002.50,328,3.09,-0.06,-13,1
1700939214,2023-11-25 20:06,80.62,963.03,1002.55,328,2.61,-0.39,-13,1
1700939515,2023-11-25 20:11,81.42,963.04,1002.56,328,2.53,-0.33,-12,1
1700939816,2023-11-25 20:16,81.70,962.93,1002.45,328,2.67,-0.14,-13,1
1700940117,2023-11-25 20:21,82.43,962.96,1002.47,328,2.49,-0.20,-12,1
1700940418,2023-11-25 20:26,81.70,962.90,1002.42,328,2.80,-0.02,-13,1
1700940720,2023-11-25 20:32,80.62,962.96,1002.48,328,2.84,-0.16,-12,1
1700941021,2023-11-25 20:37,81.45,963.03,1002.55,328,2.69,-0.17,-13,1
1700941322,2023-11-25 20:42,80.07,963.12,1002.63,328,2.97,-0.13,-12,1
1700941623,2023-11-25 20:47,80.27,963.21,1002.73,328,2.96,-0.10,-12,1
1700941924,2023-11-25 20:52,80.40,963.20,1002.72,328,2.94,-0.10,-13,1
1700942225,2023-11-25 20:57,80.45,963.20,1002.72,328,3.06,0.03,-12,1
1700942526,2023-11-25 21:02,80.96,963.16,1002.67,328,3.08,0.13,-12,1
1700942827,2023-11-25 21:07,81.09,963.18,1002.70,328,3.19,0.26,-13,1
1700943128,2023-11-25 21:12,81.65,963.19,1002.71,328,3.19,0.36,-12,1
1700943429,2023-11-25 21:17,81.05,963.13,1002.65,328,3.09,0.16,-12,1
1700943730,2023-11-25 21:22,81.38,963.22,1002.74,328,3.07,0.19,-13,1
1700944031,2023-11-25 21:27,81.31,963.18,1002.70,328,3.23,0.34,-12,1
1700944331,2023-11-25 21:32,80.98,963.24,1002.76,328,3.09,0.14,-13,1
1700944631,2023-11-25 21:37,80.84,963.26,1002.77,328,3.21,0.24,-12,1
1700944931,2023-11-25 21:42,81.15,963.27,1002.79,328,3.17,0.25,-12,1
1700945231,2023-11-25 21:47,80.67,963.26,1002.78,328,3.23,0.23,-13,1
1700945531,2023-11-25 21:52,81.06,963.29,1002.81,328,3.18,0.25,-12,1
1700945832,2023-11-25 21:57,80.69,963.34,1002.85,328,3.09,0.10,-13,1
1700946132,2023-11-25 22:02,80.34,963.32,1002.84,328,3.10,0.05,-12,1
1700946432,2023-11-25 22:07,81.13,963.30,1002.82,328,3.10,0.18,-13,1
1700946732,2023-11-25 22:12,80.24,963.30,1002.82,328,3.13,0.06,-13,1
1700947032,2023-11-25 22:17,81.63,963.35,1002.87,328,2.81,-0.02,-12,1
1700947332,2023-11-25 22:22,81.17,963.32,1002.84,328,3.04,0.13,-13,1
1700947632,2023-11-25 22:27,82.08,963.29,1002.81,328,2.86,0.11,-13,1
1700947932,2023-11-25 22:32,80.90,963.32,1002.84,328,2.99,0.03,-12,1
1700948233,2023-11-25 22:37,80.24,963.36,1002.88,328,3.18,0.11,-12,1
1700948533,2023-11-25 22:42,80.51,963.41,1002.93,328,3.08,0.06,-13,1
1700948833,2023-11-25 22:47,80.27,963.50,1003.02,328,3.08,0.01,-13,1
1700949133,2023-11-25 22:52,80.13,963.51,1003.03,328,3.10,0.01,-13,1
1700949433,2023-11-25 22:57,80.23,963.41,1002.93,328,3.20,0.13,-20,1
1700949733,2023-11-25 23:02,79.57,963.36,1002.88,328,3.25,0.06,-13,1
1700950033,2023-11-25 23:07,79.89,963.37,1002.89,328,3.16,0.03,-13,1
1700950333,2023-11-25 23:12,79.34,963.32,1002.84,328,3.09,-0.14,-13,1
1700950633,2023-11-25 23:17,79.76,963.47,1002.99,328,3.04,-0.11,-12,1
1700950934,2023-11-25 23:22,79.93,963.40,1002.92,328,3.05,-0.07,-13,1
1700951234,2023-11-25 23:27,80.62,963.33,1002.85,328,3.16,0.15,-13,1
1700951534,2023-11-25 23:32,81.24,963.29,1002.81,328,3.11,0.21,-12,1
1700951834,2023-11-25 23:37,81.54,963.18,1002.70,328,3.04,0.19,-13,1
1700952134,2023-11-25 23:42,82.68,963.19,1002.71,328,2.94,0.29,-13,1
1700952434,2023-11-25 23:47,83.64,963.23,1002.75,328,2.84,0.35,-13,1
1700952734,2023-11-25 23:52,83.51,963.19,1002.70,328,2.91,0.39,-12,1
1700953034,2023-11-25 23:57,83.78,963.13,1002.65,328,3.10,0.63,-13,1